Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 30,000 |
30 Apr 2024 | HKD | 0.044 | 0.056 | 0.044 | 0.056 | 0.056 | +0.008 (+16.67%) | 30,000 |
29 Apr 2024 | HKD | 0.049 | 0.05 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 260,000 |
26 Apr 2024 | HKD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | -0.002 (-3.92%) | 91,600 |
25 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 0 |
24 Apr 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 82,000 |
23 Apr 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 90,000 |
19 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.059 | 0.059 | 0.053 | 0.058 | 0.058 | -0.002 (-3.33%) | 110,000 |
17 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 20,000 |
16 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.062 | 0.062 | 0.05 | 0.055 | 0.055 | -0.003 (-5.17%) | 900,000 |
12 Apr 2024 | HKD | 0.063 | 0.063 | 0.049 | 0.058 | 0.058 | -0.002 (-3.33%) | 550,000 |
11 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
9 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 380,000 |
8 Apr 2024 | HKD | 0.07 | 0.07 | 0.06 | 0.061 | 0.061 | -0.019 (-23.75%) | 1,240,000 |
5 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 20,000 |
3 Apr 2024 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 330,000 |
2 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
28 Mar 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 10,000 |
27 Mar 2024 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 20,000 |
26 Mar 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.005 (-6.76%) | 70,000 |
25 Mar 2024 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 70,000 |
22 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
19 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 54,800 |
18 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |