| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 32.6 | 34.15 | 32.1 | 33.55 | 33.55 | +1.3 (+4.03%) | 11,563,400 |
| 19 Sep 2024 | HKD | 31.05 | 32.25 | 30.55 | 32.25 | 32.25 | +0.4 (+1.26%) | 4,168,400 |
| 17 Sep 2024 | HKD | 31.15 | 32.4 | 31.15 | 31.85 | 31.85 | +0.7 (+2.25%) | 851,100 |
| 16 Sep 2024 | HKD | 29.9 | 31.65 | 29.9 | 31.15 | 31.15 | +1.25 (+4.18%) | 1,084,000 |
| 13 Sep 2024 | HKD | 29.5 | 30.4 | 29.05 | 29.9 | 29.9 | +1.5 (+5.28%) | 2,771,477 |
| 12 Sep 2024 | HKD | 29.15 | 29.3 | 28 | 28.4 | 28.4 | -0.55 (-1.90%) | 1,476,900 |
| 11 Sep 2024 | HKD | 28.8 | 29.15 | 28.1 | 28.95 | 28.95 | -0.4 (-1.36%) | 1,643,345 |
| 10 Sep 2024 | HKD | 30.4 | 30.6 | 29.15 | 29.35 | 29.35 | -0.9 (-2.98%) | 1,674,603 |
| 9 Sep 2024 | HKD | 30.5 | 30.55 | 28.5 | 30.25 | 30.25 | +0.35 (+1.17%) | 3,325,300 |
| 5 Sep 2024 | HKD | 31 | 31.7 | 29.3 | 29.9 | 29.9 | -1.05 (-3.39%) | 3,043,500 |
| 4 Sep 2024 | HKD | 34.35 | 34.35 | 30.5 | 30.95 | 30.95 | -3.45 (-10.03%) | 4,550,100 |
| 3 Sep 2024 | HKD | 34.55 | 35 | 33.7 | 34.4 | 34.4 | -0.15 (-0.43%) | 1,266,100 |
| 2 Sep 2024 | HKD | 37.5 | 37.5 | 34.4 | 34.55 | 34.55 | -2.95 (-7.87%) | 3,913,300 |
| 30 Aug 2024 | HKD | 37.95 | 37.95 | 36.3 | 37.5 | 37.5 | -0.3 (-0.79%) | 1,862,300 |
| 29 Aug 2024 | HKD | 37.65 | 37.95 | 37.3 | 37.8 | 37.8 | -0.2 (-0.53%) | 1,079,200 |
| 28 Aug 2024 | HKD | 39.7 | 39.7 | 37.5 | 38 | 38 | -1.2 (-3.06%) | 1,734,900 |
| 27 Aug 2024 | HKD | 40.65 | 40.85 | 36.55 | 39.2 | 39.2 | -1.65 (-4.04%) | 4,647,200 |
| 26 Aug 2024 | HKD | 41.7 | 41.9 | 40.6 | 40.85 | 40.85 | +0.15 (+0.37%) | 761,000 |
| 23 Aug 2024 | HKD | 41.2 | 41.3 | 40.45 | 40.7 | 40.7 | -0.9 (-2.16%) | 597,600 |
| 22 Aug 2024 | HKD | 41.75 | 42.1 | 40.8 | 41.6 | 41.6 | -0.15 (-0.36%) | 386,800 |
| 21 Aug 2024 | HKD | 41.55 | 42.7 | 41.05 | 41.75 | 41.75 | +0.15 (+0.36%) | 631,100 |
| 20 Aug 2024 | HKD | 41.5 | 42 | 40.55 | 41.6 | 41.6 | +0.45 (+1.09%) | 907,900 |
| 19 Aug 2024 | HKD | 41 | 43.1 | 40.75 | 41.15 | 41.15 | +1.05 (+2.62%) | 1,450,000 |
| 16 Aug 2024 | HKD | 41.3 | 42 | 39.6 | 40.1 | 40.1 | -0.8 (-1.96%) | 1,723,400 |
| 15 Aug 2024 | HKD | 40.05 | 41 | 39.7 | 40.9 | 40.9 | -0.1 (-0.24%) | 924,800 |
| 14 Aug 2024 | HKD | 42 | 42 | 39.85 | 41 | 41 | -0.7 (-1.68%) | 749,500 |
| 13 Aug 2024 | HKD | 43 | 43.1 | 41.5 | 41.7 | 41.7 | -0.4 (-0.95%) | 794,800 |
| 12 Aug 2024 | HKD | 41.45 | 42.3 | 40.8 | 42.1 | 42.1 | +0.4 (+0.96%) | 461,800 |
| 9 Aug 2024 | HKD | 41.75 | 42.45 | 41.1 | 41.7 | 41.7 | +0.85 (+2.08%) | 491,900 |
| 8 Aug 2024 | HKD | 41.75 | 41.75 | 40.35 | 40.85 | 40.85 | -1 (-2.39%) | 697,800 |
