Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 0.9046 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 0.9046 | +0 (+0.0%) | 0 |
16 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 9.8 | 9.8 | 9.75 | 9.8 | 0.9046 | 0.0 (0.0%) | 7,210 |
25 Apr 1990 | HKD | 9.8 | 9.8 | 9.75 | 9.8 | 0.9046 | -0.15 (-1.51%) | 6,000 |
24 Apr 1990 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 0.9185 | 0.0 (0.0%) | 3,375 |
23 Apr 1990 | HKD | 9.95 | 9.95 | 9.9 | 9.95 | 0.9185 | +0.1 (+1.02%) | 13,573 |
20 Apr 1990 | HKD | 9.85 | 9.85 | 9.8 | 9.85 | 0.9092 | +0.05 (+0.51%) | 8,331 |
19 Apr 1990 | HKD | 9.8 | 9.8 | 9.75 | 9.8 | 0.9046 | 0.0 (0.0%) | 2,573 |
18 Apr 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | 0.0 (0.0%) | 1,000 |
17 Apr 1990 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 0.9046 | +0.05 (+0.51%) | 4,000 |
16 Apr 1990 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 0.9 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 0.9 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 0.9 | 0.0 (0.0%) | 0 |
11 Apr 1990 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 0.9 | 0.0 (0.0%) | 825 |
30 Mar 1990 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 0.9 | 0.0 (0.0%) | 2,000 |
27 Mar 1990 | HKD | 9.75 | 9.8 | 9.75 | 9.75 | 0.9 | -0.05 (-0.51%) | 7,000 |