Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 50,000 |
24 Apr 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.153 | 0.153 | -0.003 (-1.92%) | 65,000 |
23 Apr 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 25,000 |
22 Apr 2024 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 420,000 |
19 Apr 2024 | HKD | 0.154 | 0.158 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 250,000 |
18 Apr 2024 | HKD | 0.16 | 0.16 | 0.154 | 0.155 | 0.155 | +0.012 (+8.39%) | 1,480,000 |
17 Apr 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 210,000 |
16 Apr 2024 | HKD | 0.125 | 0.144 | 0.124 | 0.143 | 0.143 | +0.018 (+14.40%) | 125,000 |
15 Apr 2024 | HKD | 0.098 | 0.125 | 0.098 | 0.125 | 0.125 | +0.005 (+4.17%) | 565,000 |
12 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
11 Apr 2024 | HKD | 0.128 | 0.128 | 0.113 | 0.115 | 0.115 | -0.015 (-11.54%) | 170,000 |
10 Apr 2024 | HKD | 0.112 | 0.133 | 0.112 | 0.13 | 0.13 | +0.018 (+16.07%) | 1,859,180 |
9 Apr 2024 | HKD | 0.125 | 0.135 | 0.11 | 0.112 | 0.112 | -0.028 (-20%) | 1,005,000 |
8 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
5 Apr 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
3 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
2 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 195,000 |
28 Mar 2024 | HKD | 0.161 | 0.161 | 0.146 | 0.16 | 0.16 | -0.001 (-0.62%) | 275,000 |
27 Mar 2024 | HKD | 0.146 | 0.17 | 0.146 | 0.161 | 0.161 | +0.001 (+0.63%) | 660,000 |
26 Mar 2024 | HKD | 0.14 | 0.165 | 0.136 | 0.16 | 0.16 | +0.004 (+2.56%) | 2,750,000 |
25 Mar 2024 | HKD | 0.14 | 0.16 | 0.14 | 0.156 | 0.156 | +0.018 (+13.04%) | 3,505,000 |
22 Mar 2024 | HKD | 0.13 | 0.144 | 0.125 | 0.138 | 0.138 | +0.013 (+10.40%) | 1,830,000 |
21 Mar 2024 | HKD | 0.092 | 0.13 | 0.092 | 0.125 | 0.125 | +0.049 (+64.47%) | 10,630,000 |
20 Mar 2024 | HKD | 0.062 | 0.099 | 0.061 | 0.076 | 0.076 | +0.019 (+33.33%) | 7,345,000 |
19 Mar 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 425,000 |
18 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 20,000 |
15 Mar 2024 | HKD | 0.057 | 0.057 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 60,000 |
14 Mar 2024 | HKD | 0.054 | 0.06 | 0.045 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,525,000 |
13 Mar 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 530,000 |