Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
2 Feb 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 65,000 |
1 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 5,000 |
31 Jan 2024 | HKD | 0.063 | 0.063 | 0.057 | 0.061 | 0.061 | -0.009 (-12.86%) | 675,000 |
30 Jan 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 2,200,000 |
29 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
26 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
25 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |
24 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 120,000 |
23 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 155,000 |
22 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
19 Jan 2024 | HKD | 0.074 | 0.084 | 0.074 | 0.082 | 0.082 | +0.008 (+10.81%) | 5,440,000 |
18 Jan 2024 | HKD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.008 (+12.12%) | 3,120,000 |
17 Jan 2024 | HKD | 0.065 | 0.067 | 0.06 | 0.066 | 0.066 | -0.014 (-17.50%) | 875,000 |
16 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
11 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 190,000 |
10 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
9 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 20,000 |
8 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
5 Jan 2024 | HKD | 0.076 | 0.083 | 0.072 | 0.083 | 0.083 | -0.007 (-7.78%) | 125,000 |
4 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
3 Jan 2024 | HKD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 25,000 |
2 Jan 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,385,000 |
28 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |