Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
20 Dec 2023 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.003 (+3.75%) | 15,000 |
19 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
15 Dec 2023 | HKD | 0.076 | 0.083 | 0.071 | 0.083 | 0.083 | +0.003 (+3.75%) | 535,000 |
14 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
7 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
30 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,505,000 |
29 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 515,000 |
28 Nov 2023 | HKD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | -0.001 (-1.16%) | 35,000 |
27 Nov 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.014 (-14.00%) | 80,000 |
24 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 0 |
23 Nov 2023 | HKD | 0.084 | 0.09 | 0.084 | 0.089 | 0.089 | +0.005 (+5.95%) | 1,485,000 |
22 Nov 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
21 Nov 2023 | HKD | 0.076 | 0.084 | 0.073 | 0.084 | 0.084 | +0.004 (+5%) | 125,000 |
20 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
17 Nov 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 5,770,000 |
16 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |