Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
17 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
13 Oct 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | -0.015 (-14.42%) | 755,000 |
12 Oct 2023 | HKD | 0.105 | 0.105 | 0.083 | 0.104 | 0.104 | -0.001 (-0.95%) | 521,814 |
11 Oct 2023 | HKD | 0.083 | 0.105 | 0.083 | 0.105 | 0.105 | +0.025 (+31.25%) | 680,000 |
10 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
9 Oct 2023 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | +0.009 (+12.86%) | 30,000 |
6 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
5 Oct 2023 | HKD | 0.068 | 0.084 | 0.068 | 0.072 | 0.072 | -0.001 (-1.37%) | 675,000 |
4 Oct 2023 | HKD | 0.067 | 0.078 | 0.067 | 0.073 | 0.073 | +0.007 (+10.61%) | 1,050,000 |
3 Oct 2023 | HKD | 0.066 | 0.079 | 0.064 | 0.066 | 0.066 | -0.014 (-17.50%) | 3,950,000 |
29 Sep 2023 | HKD | 0.084 | 0.084 | 0.062 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,605,000 |
28 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
26 Sep 2023 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 350,000 |
25 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 250,000 |
22 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 15,000 |
21 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 5,000 |
20 Sep 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 40,000 |
19 Sep 2023 | HKD | 0.068 | 0.068 | 0.06 | 0.067 | 0.067 | -0.006 (-8.22%) | 360,000 |
18 Sep 2023 | HKD | 0.085 | 0.085 | 0.065 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,420,000 |
15 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,000 |
14 Sep 2023 | HKD | 0.076 | 0.077 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,390,000 |
13 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |