Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 1.76 | 1.91 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 36,500 |
26 Jun 2024 | HKD | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 6,500 |
25 Jun 2024 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 18,500 |
24 Jun 2024 | HKD | 1.84 | 1.86 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 93,500 |
21 Jun 2024 | HKD | 1.91 | 1.91 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 10,500 |
20 Jun 2024 | HKD | 1.88 | 1.91 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 27,000 |
19 Jun 2024 | HKD | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 25,500 |
18 Jun 2024 | HKD | 1.87 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 92,500 |
17 Jun 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 25,500 |
13 Jun 2024 | HKD | 1.86 | 1.96 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 81,000 |
12 Jun 2024 | HKD | 1.89 | 1.9 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 31,500 |
11 Jun 2024 | HKD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 19,000 |
7 Jun 2024 | HKD | 1.89 | 1.9 | 1.83 | 1.9 | 1.9 | +0.01 (+0.53%) | 15,500 |
6 Jun 2024 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 8,000 |
5 Jun 2024 | HKD | 1.91 | 1.91 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 58,500 |
4 Jun 2024 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 51,500 |
31 May 2024 | HKD | 2 | 2.01 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 38,000 |
30 May 2024 | HKD | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | +0.03 (+1.53%) | 4,500 |
29 May 2024 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 10,500 |
28 May 2024 | HKD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 16,500 |
27 May 2024 | HKD | 1.93 | 1.99 | 1.87 | 1.99 | 1.99 | +0.12 (+6.42%) | 366,500 |
24 May 2024 | HKD | 1.88 | 1.93 | 1.83 | 1.87 | 1.87 | -0.07 (-3.61%) | 323,500 |
23 May 2024 | HKD | 1.91 | 1.94 | 1.86 | 1.94 | 1.94 | -0.04 (-2.02%) | 390,616 |
22 May 2024 | HKD | 1.93 | 1.99 | 1.9 | 1.98 | 1.98 | +0.05 (+2.59%) | 39,000 |
21 May 2024 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 15,000 |
20 May 2024 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 14,000 |
17 May 2024 | HKD | 1.92 | 2 | 1.87 | 1.99 | 1.99 | -0.02 (-1.00%) | 52,500 |
16 May 2024 | HKD | 2.02 | 2.02 | 1.89 | 2.01 | 2.01 | -0.02 (-0.99%) | 21,500 |