Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 2.02 | 2.02 | 1.89 | 2.01 | 2.01 | -0.02 (-0.99%) | 21,500 |
14 May 2024 | HKD | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | +0.16 (+8.56%) | 1,000 |
13 May 2024 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 6,000 |
10 May 2024 | HKD | 2 | 2 | 1.83 | 1.87 | 1.87 | -0.05 (-2.60%) | 14,000 |
9 May 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 2.03 | 2.04 | 1.84 | 1.92 | 1.92 | -0.14 (-6.80%) | 51,500 |
7 May 2024 | HKD | 2.03 | 2.06 | 1.93 | 2.06 | 2.06 | +0.03 (+1.48%) | 10,000 |
6 May 2024 | HKD | 2 | 2.04 | 1.98 | 2.03 | 2.03 | -0.06 (-2.87%) | 62,500 |
3 May 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 3,500 |
2 May 2024 | HKD | 2.05 | 2.36 | 2.05 | 2.09 | 2.09 | -0.29 (-12.18%) | 73,500 |
30 Apr 2024 | HKD | 1.87 | 2.53 | 1.85 | 2.38 | 2.38 | +0.51 (+27.27%) | 396,500 |
29 Apr 2024 | HKD | 1.8 | 1.87 | 1.76 | 1.87 | 1.87 | +0.05 (+2.75%) | 261,000 |
26 Apr 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 272,000 |
25 Apr 2024 | HKD | 1.84 | 1.84 | 1.77 | 1.84 | 1.84 | 0.0 (0.0%) | 51,500 |
24 Apr 2024 | HKD | 1.86 | 1.88 | 1.7 | 1.84 | 1.84 | -0.02 (-1.08%) | 386,000 |
23 Apr 2024 | HKD | 1.71 | 1.99 | 1.65 | 1.86 | 1.86 | +0.01 (+0.54%) | 175,077 |
22 Apr 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 1.81 | 1.99 | 1.62 | 1.85 | 1.85 | -0.02 (-1.07%) | 52,000 |
18 Apr 2024 | HKD | 1.81 | 1.89 | 1.81 | 1.87 | 1.87 | -0.02 (-1.06%) | 17,628 |
17 Apr 2024 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | HKD | 1.91 | 1.91 | 1.82 | 1.89 | 1.89 | -0.1 (-5.03%) | 11,500 |
15 Apr 2024 | HKD | 1.9 | 1.99 | 1.8 | 1.99 | 1.99 | +0.09 (+4.74%) | 124,000 |
12 Apr 2024 | HKD | 1.91 | 2.03 | 1.8 | 1.9 | 1.9 | -0.14 (-6.86%) | 39,000 |
11 Apr 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 2,500 |
10 Apr 2024 | HKD | 2.03 | 2.09 | 1.9 | 2.06 | 2.06 | -0.03 (-1.44%) | 26,000 |
9 Apr 2024 | HKD | 2.04 | 2.1 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 18,000 |
8 Apr 2024 | HKD | 2.1 | 2.15 | 2.06 | 2.08 | 2.08 | -0.12 (-5.45%) | 14,500 |
5 Apr 2024 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 8,000 |
3 Apr 2024 | HKD | 2.11 | 2.2 | 2.07 | 2.16 | 2.16 | -0.11 (-4.85%) | 13,000 |
2 Apr 2024 | HKD | 2.11 | 2.29 | 2.07 | 2.27 | 2.27 | -0.02 (-0.87%) | 34,500 |