Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 2.3 | 2.3 | 2.16 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,500 |
27 Mar 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,500 |
26 Mar 2024 | HKD | 2.2 | 2.35 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 6,500 |
25 Mar 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,500 |
21 Mar 2024 | HKD | 2.14 | 2.24 | 2.1 | 2.17 | 2.17 | -0.07 (-3.13%) | 3,500 |
20 Mar 2024 | HKD | 2.2 | 2.24 | 2.14 | 2.24 | 2.24 | +0.01 (+0.45%) | 4,500 |
19 Mar 2024 | HKD | 2.1 | 2.23 | 2.1 | 2.23 | 2.23 | +0.1 (+4.69%) | 11,500 |
18 Mar 2024 | HKD | 2.19 | 2.28 | 2.12 | 2.13 | 2.13 | -0.12 (-5.33%) | 12,000 |
15 Mar 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 16,000 |
14 Mar 2024 | HKD | 2.4 | 2.4 | 2.18 | 2.34 | 2.34 | -0.06 (-2.50%) | 7,000 |
13 Mar 2024 | HKD | 2.11 | 2.4 | 2.1 | 2.4 | 2.4 | -0.03 (-1.23%) | 6,000 |
12 Mar 2024 | HKD | 2.36 | 2.44 | 2.36 | 2.43 | 2.43 | +0.05 (+2.10%) | 10,500 |
11 Mar 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
7 Mar 2024 | HKD | 2.22 | 2.48 | 2.2 | 2.39 | 2.39 | -0.09 (-3.63%) | 15,000 |
6 Mar 2024 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
5 Mar 2024 | HKD | 2.41 | 2.53 | 2.41 | 2.49 | 2.49 | -0.1 (-3.86%) | 6,000 |
4 Mar 2024 | HKD | 2.58 | 2.68 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 1,500 |
1 Mar 2024 | HKD | 2.7 | 2.7 | 2.58 | 2.59 | 2.59 | +0.07 (+2.78%) | 2,500 |
29 Feb 2024 | HKD | 2.44 | 2.7 | 2.39 | 2.52 | 2.52 | +0.09 (+3.70%) | 97,500 |
28 Feb 2024 | HKD | 2.24 | 2.43 | 2.24 | 2.43 | 2.43 | +0.19 (+8.48%) | 13,000 |
27 Feb 2024 | HKD | 2.17 | 2.24 | 2.17 | 2.24 | 2.24 | +0.07 (+3.23%) | 17,500 |
26 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,000 |
23 Feb 2024 | HKD | 2.06 | 2.15 | 2.05 | 2.15 | 2.15 | -0.01 (-0.46%) | 9,500 |
22 Feb 2024 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,500 |
21 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 2,500 |