Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | HKD | 8.92 | 8.94 | 8.1 | 8.58 | 8.58 | -0.32 (-3.60%) | 24,066,920 |
22 Sep 2020 | HKD | 8.92 | 9.16 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 10,789,000 |
21 Sep 2020 | HKD | 9.15 | 9.45 | 8.9 | 8.9 | 8.9 | -0.28 (-3.05%) | 15,825,600 |
18 Sep 2020 | HKD | 9.3 | 10.66 | 9.14 | 9.18 | 9.18 | 0.0 (0.0%) | 124,515,000 |