Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 29,000 |
9 Feb 2024 | HKD | 2.03 | 2.18 | 2.01 | 2.17 | 2.17 | -0.08 (-3.56%) | 5,500 |
8 Feb 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 500 |
7 Feb 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 500 |
6 Feb 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 500 |
5 Feb 2024 | HKD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
2 Feb 2024 | HKD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 13,500 |
1 Feb 2024 | HKD | 2.01 | 2.14 | 2.01 | 2.12 | 2.12 | -0.08 (-3.64%) | 17,500 |
31 Jan 2024 | HKD | 2.25 | 2.27 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,000 |
30 Jan 2024 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
29 Jan 2024 | HKD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 8,500 |
26 Jan 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 1,000 |
25 Jan 2024 | HKD | 2.08 | 2.08 | 2.01 | 2.08 | 2.08 | -0.05 (-2.35%) | 34,500 |
24 Jan 2024 | HKD | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 4,000 |
23 Jan 2024 | HKD | 2.12 | 2.27 | 2.08 | 2.18 | 2.18 | -0.06 (-2.68%) | 500 |
22 Jan 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 1,500 |
19 Jan 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 0 |
18 Jan 2024 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.07 (+3.06%) | 3,000 |
17 Jan 2024 | HKD | 2.17 | 2.4 | 2.17 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,990 |
16 Jan 2024 | HKD | 2.22 | 2.38 | 2.21 | 2.3 | 2.3 | -0.08 (-3.36%) | 12,500 |
15 Jan 2024 | HKD | 2.13 | 2.38 | 2.13 | 2.38 | 2.38 | +0.12 (+5.31%) | 1,000 |
12 Jan 2024 | HKD | 2.15 | 2.34 | 2.13 | 2.26 | 2.26 | -0.09 (-3.83%) | 16,500 |
11 Jan 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 3,500 |
10 Jan 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 0 |
9 Jan 2024 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 0 |
8 Jan 2024 | HKD | 2.26 | 2.48 | 2.26 | 2.39 | 2.39 | -0.09 (-3.63%) | 15,000 |
5 Jan 2024 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
4 Jan 2024 | HKD | 2.26 | 2.53 | 2.26 | 2.49 | 2.49 | -0.06 (-2.35%) | 1,000 |
3 Jan 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 0 |