Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 2.16 | 2.69 | 2.16 | 2.61 | 2.61 | -0.14 (-5.09%) | 4,000 |
29 Dec 2023 | HKD | 2.44 | 2.8 | 2.24 | 2.75 | 2.75 | +0.31 (+12.70%) | 129,158 |
28 Dec 2023 | HKD | 2.44 | 2.5 | 2.4 | 2.44 | 2.44 | +0.08 (+3.39%) | 20,000 |
27 Dec 2023 | HKD | 2.06 | 2.36 | 2.05 | 2.36 | 2.36 | +0.24 (+11.32%) | 19,636 |
22 Dec 2023 | HKD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 17,500 |
21 Dec 2023 | HKD | 2.18 | 2.18 | 2.07 | 2.11 | 2.11 | -0.07 (-3.21%) | 65,000 |
20 Dec 2023 | HKD | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | +0.1 (+4.81%) | 16,000 |
19 Dec 2023 | HKD | 2.16 | 2.16 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 16,000 |
18 Dec 2023 | HKD | 2.1 | 2.16 | 2.09 | 2.16 | 2.16 | -0.02 (-0.92%) | 24,000 |
15 Dec 2023 | HKD | 2.08 | 2.18 | 2.06 | 2.18 | 2.18 | +0.01 (+0.46%) | 70,158 |
14 Dec 2023 | HKD | 2.12 | 2.24 | 2.06 | 2.17 | 2.17 | -0.12 (-5.24%) | 54,000 |
13 Dec 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 2.27 | 2.3 | 2.11 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,500 |
11 Dec 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
7 Dec 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 0 |
6 Dec 2023 | HKD | 2.25 | 2.35 | 2.13 | 2.35 | 2.35 | +0.07 (+3.07%) | 2,000 |
5 Dec 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 0 |
1 Dec 2023 | HKD | 2.23 | 2.39 | 2.05 | 2.35 | 2.35 | -0.07 (-2.89%) | 87,000 |
30 Nov 2023 | HKD | 2.35 | 2.48 | 2.3 | 2.42 | 2.42 | +0.05 (+2.11%) | 118,000 |
29 Nov 2023 | HKD | 2.37 | 2.37 | 2.24 | 2.37 | 2.37 | -0.02 (-0.84%) | 2,000 |
28 Nov 2023 | HKD | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.02 (+0.84%) | 19,500 |
27 Nov 2023 | HKD | 2.37 | 2.37 | 2.31 | 2.37 | 2.37 | 0.0 (0.0%) | 7,500 |
24 Nov 2023 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 2.24 | 2.4 | 2.24 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,500 |
22 Nov 2023 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 2.23 | 2.49 | 2.23 | 2.39 | 2.39 | -0.01 (-0.42%) | 34,000 |
20 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 10,000 |