Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 2.41 | 2.49 | 2.3 | 2.45 | 2.45 | -0.02 (-0.81%) | 5,500 |
15 Nov 2023 | HKD | 2.49 | 2.49 | 2.26 | 2.47 | 2.47 | -0.02 (-0.80%) | 11,000 |
14 Nov 2023 | HKD | 2.25 | 2.49 | 2.04 | 2.49 | 2.49 | +0.03 (+1.22%) | 16,500 |
13 Nov 2023 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.16 (+6.96%) | 500 |
10 Nov 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 10,500 |
9 Nov 2023 | HKD | 2.28 | 2.3 | 2.09 | 2.3 | 2.3 | -0.12 (-4.96%) | 346,500 |
8 Nov 2023 | HKD | 2.4 | 2.5 | 2.25 | 2.42 | 2.42 | -0.08 (-3.20%) | 154,000 |
7 Nov 2023 | HKD | 2.52 | 2.6 | 2.45 | 2.5 | 2.5 | -0.24 (-8.76%) | 71,000 |
6 Nov 2023 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
3 Nov 2023 | HKD | 2.8 | 2.8 | 2.39 | 2.76 | 2.76 | -0.04 (-1.43%) | 70,500 |
2 Nov 2023 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 0 |
1 Nov 2023 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.12 (-4.10%) | 0 |
31 Oct 2023 | HKD | 2.65 | 3.08 | 2.61 | 2.93 | 2.93 | +0.28 (+10.57%) | 450,654 |
30 Oct 2023 | HKD | 2.57 | 2.65 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 8,500 |
27 Oct 2023 | HKD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | -0.08 (-2.93%) | 1,500 |
26 Oct 2023 | HKD | 2.6 | 2.73 | 2.35 | 2.73 | 2.73 | -0.12 (-4.21%) | 86,094 |
25 Oct 2023 | HKD | 2.52 | 2.9 | 2.2 | 2.85 | 2.85 | +0.15 (+5.56%) | 98,500 |
24 Oct 2023 | HKD | 2.55 | 2.7 | 2.38 | 2.7 | 2.7 | -0.05 (-1.82%) | 42,500 |
20 Oct 2023 | HKD | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
19 Oct 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 2.76 | 2.89 | 2.72 | 2.75 | 2.75 | -0.2 (-6.78%) | 108,500 |
16 Oct 2023 | HKD | 2.95 | 2.96 | 2.76 | 2.95 | 2.95 | -0.02 (-0.67%) | 13,500 |
13 Oct 2023 | HKD | 2.85 | 3.01 | 2.81 | 2.97 | 2.97 | -0.05 (-1.66%) | 4,000 |
12 Oct 2023 | HKD | 2.91 | 3.14 | 2.87 | 3.02 | 3.02 | +0.12 (+4.14%) | 22,504 |
11 Oct 2023 | HKD | 3.08 | 3.08 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 113,000 |
10 Oct 2023 | HKD | 3.21 | 3.42 | 3.09 | 3.09 | 3.09 | -0.51 (-14.17%) | 48,500 |
9 Oct 2023 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 0 |
6 Oct 2023 | HKD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 2,000 |
5 Oct 2023 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |