Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
3 Oct 2023 | HKD | 3.72 | 3.72 | 3.63 | 3.72 | 3.72 | -0.16 (-4.12%) | 6,500 |
29 Sep 2023 | HKD | 3.1 | 3.89 | 3.05 | 3.88 | 3.88 | +0.78 (+25.16%) | 419,000 |
28 Sep 2023 | HKD | 3.09 | 3.23 | 2.72 | 3.1 | 3.1 | +0.23 (+8.01%) | 88,000 |
27 Sep 2023 | HKD | 3.09 | 3.09 | 2.78 | 2.87 | 2.87 | -0.02 (-0.69%) | 2,000 |
26 Sep 2023 | HKD | 3.09 | 3.09 | 2.85 | 2.89 | 2.89 | -0.02 (-0.69%) | 12,000 |
25 Sep 2023 | HKD | 3.05 | 3.17 | 2.86 | 2.91 | 2.91 | -0.27 (-8.49%) | 71,000 |
22 Sep 2023 | HKD | 3.37 | 3.45 | 2.95 | 3.18 | 3.18 | +0.02 (+0.63%) | 80,500 |
21 Sep 2023 | HKD | 3.16 | 3.43 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 25,000 |
20 Sep 2023 | HKD | 3.43 | 3.73 | 3.1 | 3.16 | 3.16 | -0.17 (-5.11%) | 14,000 |
19 Sep 2023 | HKD | 3.73 | 3.73 | 3.19 | 3.33 | 3.33 | -0.07 (-2.06%) | 37,500 |
18 Sep 2023 | HKD | 3.73 | 3.73 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 4,000 |
15 Sep 2023 | HKD | 3.73 | 3.73 | 3.3 | 3.42 | 3.42 | -0.11 (-3.12%) | 4,000 |
14 Sep 2023 | HKD | 3.49 | 3.53 | 3.14 | 3.53 | 3.53 | +0.18 (+5.37%) | 86,000 |
13 Sep 2023 | HKD | 3.25 | 3.43 | 3.21 | 3.35 | 3.35 | -0.09 (-2.62%) | 3,000 |
12 Sep 2023 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.02 (+0.58%) | 3,000 |
11 Sep 2023 | HKD | 3.73 | 3.73 | 3.05 | 3.42 | 3.42 | +0.07 (+2.09%) | 13,500 |
7 Sep 2023 | HKD | 3.44 | 3.44 | 3.23 | 3.35 | 3.35 | -0.01 (-0.30%) | 3,000 |
6 Sep 2023 | HKD | 3.76 | 3.76 | 3.33 | 3.36 | 3.36 | -0.17 (-4.82%) | 17,500 |
5 Sep 2023 | HKD | 3.73 | 3.73 | 3.35 | 3.53 | 3.53 | +0.06 (+1.73%) | 8,500 |
4 Sep 2023 | HKD | 3.73 | 3.73 | 3.2 | 3.47 | 3.47 | -0.08 (-2.25%) | 10,000 |
1 Sep 2023 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.37 | 3.6 | 2.95 | 3.55 | 3.55 | +0.46 (+14.89%) | 140,100 |
30 Aug 2023 | HKD | 3.03 | 3.1 | 2.95 | 3.09 | 3.09 | -0.11 (-3.44%) | 55,000 |
29 Aug 2023 | HKD | 3.37 | 3.37 | 3.01 | 3.2 | 3.2 | +0.13 (+4.23%) | 4,000 |
28 Aug 2023 | HKD | 3.35 | 3.35 | 3 | 3.07 | 3.07 | -0.08 (-2.54%) | 4,739,500 |
25 Aug 2023 | HKD | 3.37 | 3.37 | 2.93 | 3.15 | 3.15 | -0.03 (-0.94%) | 39,500 |
24 Aug 2023 | HKD | 3.35 | 3.35 | 3.01 | 3.18 | 3.18 | +0.05 (+1.60%) | 1,500 |
23 Aug 2023 | HKD | 3.25 | 3.25 | 3.03 | 3.13 | 3.13 | -0.06 (-1.88%) | 375,500 |
22 Aug 2023 | HKD | 3.2 | 3.2 | 2.86 | 3.19 | 3.19 | +0.04 (+1.27%) | 371,500 |