Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,984 | 1,987 | 1,977 | 1,984 | 1,984 | 0.0 (0.0%) | 10,800 |
16 May 2024 | JPY | 1,965 | 2,009 | 1,955 | 1,984 | 1,984 | +30 (+1.54%) | 58,400 |
15 May 2024 | JPY | 1,949 | 1,974 | 1,949 | 1,954 | 1,954 | +5 (+0.26%) | 16,500 |
14 May 2024 | JPY | 2,024 | 2,047 | 1,922 | 1,949 | 1,949 | -74 (-3.66%) | 60,600 |
13 May 2024 | JPY | 2,009 | 2,023 | 2,002 | 2,023 | 2,023 | +22 (+1.10%) | 7,900 |
10 May 2024 | JPY | 2,012 | 2,012 | 1,994 | 2,001 | 2,001 | -3 (-0.15%) | 9,500 |
9 May 2024 | JPY | 1,987 | 2,004 | 1,982 | 2,004 | 2,004 | +17 (+0.86%) | 10,100 |
8 May 2024 | JPY | 1,984 | 1,992 | 1,979 | 1,987 | 1,987 | +3 (+0.15%) | 10,300 |
7 May 2024 | JPY | 1,989 | 1,989 | 1,975 | 1,984 | 1,984 | +2 (+0.10%) | 10,700 |
2 May 2024 | JPY | 1,983 | 1,985 | 1,975 | 1,982 | 1,982 | -1 (-0.05%) | 9,000 |
1 May 2024 | JPY | 1,982 | 1,987 | 1,975 | 1,983 | 1,983 | +1 (+0.05%) | 13,800 |
30 Apr 2024 | JPY | 1,977 | 1,984 | 1,970 | 1,982 | 1,982 | +5 (+0.25%) | 24,400 |
26 Apr 2024 | JPY | 1,970 | 1,977 | 1,960 | 1,977 | 1,977 | +12 (+0.61%) | 10,400 |
25 Apr 2024 | JPY | 1,977 | 1,977 | 1,965 | 1,965 | 1,965 | -13 (-0.66%) | 11,300 |
24 Apr 2024 | JPY | 1,966 | 1,986 | 1,966 | 1,978 | 1,978 | +7 (+0.36%) | 12,800 |
23 Apr 2024 | JPY | 1,983 | 1,983 | 1,969 | 1,971 | 1,971 | -2 (-0.10%) | 5,900 |
22 Apr 2024 | JPY | 1,950 | 1,977 | 1,950 | 1,973 | 1,973 | +33 (+1.70%) | 15,400 |
19 Apr 2024 | JPY | 1,962 | 1,962 | 1,923 | 1,940 | 1,940 | -22 (-1.12%) | 21,600 |
18 Apr 2024 | JPY | 1,943 | 1,963 | 1,940 | 1,962 | 1,962 | +21 (+1.08%) | 12,800 |
17 Apr 2024 | JPY | 1,972 | 1,972 | 1,941 | 1,941 | 1,941 | -31 (-1.57%) | 17,100 |
16 Apr 2024 | JPY | 2,005 | 2,009 | 1,972 | 1,972 | 1,972 | -40 (-1.99%) | 29,000 |
15 Apr 2024 | JPY | 2,000 | 2,020 | 1,999 | 2,012 | 2,012 | -4 (-0.20%) | 14,800 |
12 Apr 2024 | JPY | 2,015 | 2,022 | 2,009 | 2,016 | 2,016 | +1 (+0.05%) | 15,500 |
11 Apr 2024 | JPY | 2,035 | 2,035 | 2,014 | 2,015 | 2,015 | -20 (-0.98%) | 12,600 |
10 Apr 2024 | JPY | 2,030 | 2,036 | 2,028 | 2,035 | 2,035 | +6 (+0.30%) | 13,700 |
9 Apr 2024 | JPY | 2,021 | 2,030 | 2,020 | 2,029 | 2,029 | +8 (+0.40%) | 5,700 |
8 Apr 2024 | JPY | 2,029 | 2,029 | 2,016 | 2,021 | 2,021 | 0.0 (0.0%) | 10,900 |
5 Apr 2024 | JPY | 2,020 | 2,026 | 2,004 | 2,021 | 2,021 | -1 (-0.05%) | 16,000 |
4 Apr 2024 | JPY | 2,030 | 2,040 | 2,019 | 2,022 | 2,022 | -7 (-0.34%) | 13,000 |
3 Apr 2024 | JPY | 2,010 | 2,049 | 2,008 | 2,029 | 2,029 | +13 (+0.64%) | 20,600 |