Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,952 | 1,969 | 1,945 | 1,968 | 1,968 | +21 (+1.08%) | 21,300 |
30 May 2024 | JPY | 1,942 | 1,947 | 1,929 | 1,947 | 1,947 | +5 (+0.26%) | 11,700 |
29 May 2024 | JPY | 1,958 | 1,962 | 1,942 | 1,942 | 1,942 | -16 (-0.82%) | 11,400 |
28 May 2024 | JPY | 1,976 | 1,976 | 1,958 | 1,958 | 1,958 | -11 (-0.56%) | 8,600 |
27 May 2024 | JPY | 1,975 | 1,985 | 1,968 | 1,969 | 1,969 | -13 (-0.66%) | 15,800 |
24 May 2024 | JPY | 1,970 | 1,985 | 1,969 | 1,982 | 1,982 | +1 (+0.05%) | 11,800 |
23 May 2024 | JPY | 1,986 | 1,987 | 1,970 | 1,981 | 1,981 | -6 (-0.30%) | 10,300 |
22 May 2024 | JPY | 1,988 | 1,994 | 1,979 | 1,987 | 1,987 | -5 (-0.25%) | 14,700 |
21 May 2024 | JPY | 1,998 | 2,005 | 1,986 | 1,992 | 1,992 | -3 (-0.15%) | 6,500 |
20 May 2024 | JPY | 1,985 | 2,005 | 1,984 | 1,995 | 1,995 | +11 (+0.55%) | 16,300 |
17 May 2024 | JPY | 1,984 | 1,987 | 1,977 | 1,984 | 1,984 | 0.0 (0.0%) | 10,800 |
16 May 2024 | JPY | 1,965 | 2,009 | 1,955 | 1,984 | 1,984 | +30 (+1.54%) | 58,400 |
15 May 2024 | JPY | 1,949 | 1,974 | 1,949 | 1,954 | 1,954 | +5 (+0.26%) | 16,500 |
14 May 2024 | JPY | 2,024 | 2,047 | 1,922 | 1,949 | 1,949 | -74 (-3.66%) | 60,600 |
13 May 2024 | JPY | 2,009 | 2,023 | 2,002 | 2,023 | 2,023 | +22 (+1.10%) | 7,900 |
10 May 2024 | JPY | 2,012 | 2,012 | 1,994 | 2,001 | 2,001 | -3 (-0.15%) | 9,500 |
9 May 2024 | JPY | 1,987 | 2,004 | 1,982 | 2,004 | 2,004 | +17 (+0.86%) | 10,100 |
8 May 2024 | JPY | 1,984 | 1,992 | 1,979 | 1,987 | 1,987 | +3 (+0.15%) | 10,300 |
7 May 2024 | JPY | 1,989 | 1,989 | 1,975 | 1,984 | 1,984 | +2 (+0.10%) | 10,700 |
2 May 2024 | JPY | 1,983 | 1,985 | 1,975 | 1,982 | 1,982 | -1 (-0.05%) | 9,000 |
1 May 2024 | JPY | 1,982 | 1,987 | 1,975 | 1,983 | 1,983 | +1 (+0.05%) | 13,800 |
30 Apr 2024 | JPY | 1,977 | 1,984 | 1,970 | 1,982 | 1,982 | +5 (+0.25%) | 24,400 |
26 Apr 2024 | JPY | 1,970 | 1,977 | 1,960 | 1,977 | 1,977 | +12 (+0.61%) | 10,400 |
25 Apr 2024 | JPY | 1,977 | 1,977 | 1,965 | 1,965 | 1,965 | -13 (-0.66%) | 11,300 |
24 Apr 2024 | JPY | 1,966 | 1,986 | 1,966 | 1,978 | 1,978 | +7 (+0.36%) | 12,800 |
23 Apr 2024 | JPY | 1,983 | 1,983 | 1,969 | 1,971 | 1,971 | -2 (-0.10%) | 5,900 |
22 Apr 2024 | JPY | 1,950 | 1,977 | 1,950 | 1,973 | 1,973 | +33 (+1.70%) | 15,400 |
19 Apr 2024 | JPY | 1,962 | 1,962 | 1,923 | 1,940 | 1,940 | -22 (-1.12%) | 21,600 |
18 Apr 2024 | JPY | 1,943 | 1,963 | 1,940 | 1,962 | 1,962 | +21 (+1.08%) | 12,800 |
17 Apr 2024 | JPY | 1,972 | 1,972 | 1,941 | 1,941 | 1,941 | -31 (-1.57%) | 17,100 |