Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,833 | 1,843 | 1,818 | 1,822 | 1,822 | -7 (-0.38%) | 34,500 |
25 May 2023 | JPY | 1,830 | 1,835 | 1,820 | 1,829 | 1,829 | 0.0 (0.0%) | 21,700 |
24 May 2023 | JPY | 1,810 | 1,838 | 1,810 | 1,829 | 1,829 | +14 (+0.77%) | 26,500 |
23 May 2023 | JPY | 1,822 | 1,831 | 1,812 | 1,815 | 1,815 | -17 (-0.93%) | 22,500 |
22 May 2023 | JPY | 1,825 | 1,836 | 1,808 | 1,832 | 1,832 | +5 (+0.27%) | 23,500 |
19 May 2023 | JPY | 1,847 | 1,848 | 1,824 | 1,827 | 1,827 | -20 (-1.08%) | 24,800 |
18 May 2023 | JPY | 1,864 | 1,864 | 1,820 | 1,847 | 1,847 | -16 (-0.86%) | 34,300 |
17 May 2023 | JPY | 1,883 | 1,887 | 1,859 | 1,863 | 1,863 | -20 (-1.06%) | 38,900 |
16 May 2023 | JPY | 1,820 | 1,888 | 1,820 | 1,883 | 1,883 | +69 (+3.80%) | 62,600 |
15 May 2023 | JPY | 1,775 | 1,815 | 1,771 | 1,814 | 1,814 | +43 (+2.43%) | 59,300 |
12 May 2023 | JPY | 1,720 | 1,779 | 1,703 | 1,771 | 1,771 | +67 (+3.93%) | 64,300 |
11 May 2023 | JPY | 1,700 | 1,705 | 1,694 | 1,704 | 1,704 | +4 (+0.24%) | 8,400 |
10 May 2023 | JPY | 1,725 | 1,725 | 1,698 | 1,700 | 1,700 | -24 (-1.39%) | 12,400 |
9 May 2023 | JPY | 1,717 | 1,727 | 1,717 | 1,724 | 1,724 | +8 (+0.47%) | 19,200 |
8 May 2023 | JPY | 1,717 | 1,722 | 1,715 | 1,716 | 1,716 | -1 (-0.06%) | 11,400 |
2 May 2023 | JPY | 1,719 | 1,723 | 1,707 | 1,717 | 1,717 | +1 (+0.06%) | 12,300 |
1 May 2023 | JPY | 1,729 | 1,730 | 1,713 | 1,716 | 1,716 | -10 (-0.58%) | 18,900 |
28 Apr 2023 | JPY | 1,724 | 1,729 | 1,723 | 1,726 | 1,726 | +7 (+0.41%) | 30,200 |
27 Apr 2023 | JPY | 1,714 | 1,726 | 1,710 | 1,719 | 1,719 | +5 (+0.29%) | 19,600 |
26 Apr 2023 | JPY | 1,711 | 1,723 | 1,711 | 1,714 | 1,714 | -5 (-0.29%) | 16,000 |
25 Apr 2023 | JPY | 1,720 | 1,728 | 1,716 | 1,719 | 1,719 | +2 (+0.12%) | 19,800 |
24 Apr 2023 | JPY | 1,725 | 1,734 | 1,714 | 1,717 | 1,717 | -2 (-0.12%) | 20,200 |
21 Apr 2023 | JPY | 1,699 | 1,724 | 1,699 | 1,719 | 1,719 | +4 (+0.23%) | 26,700 |
20 Apr 2023 | JPY | 1,698 | 1,715 | 1,695 | 1,715 | 1,715 | +15 (+0.88%) | 21,700 |
19 Apr 2023 | JPY | 1,695 | 1,701 | 1,690 | 1,700 | 1,700 | -2 (-0.12%) | 15,000 |
18 Apr 2023 | JPY | 1,681 | 1,704 | 1,681 | 1,702 | 1,702 | +15 (+0.89%) | 19,100 |
17 Apr 2023 | JPY | 1,690 | 1,694 | 1,683 | 1,687 | 1,687 | -3 (-0.18%) | 11,700 |
14 Apr 2023 | JPY | 1,688 | 1,692 | 1,686 | 1,690 | 1,690 | +3 (+0.18%) | 12,000 |
13 Apr 2023 | JPY | 1,677 | 1,687 | 1,677 | 1,687 | 1,687 | +4 (+0.24%) | 9,700 |
12 Apr 2023 | JPY | 1,677 | 1,686 | 1,677 | 1,683 | 1,683 | +11 (+0.66%) | 13,000 |