Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,676 | 1,679 | 1,665 | 1,672 | 1,672 | -2 (-0.12%) | 15,400 |
10 Apr 2023 | JPY | 1,673 | 1,675 | 1,666 | 1,674 | 1,674 | +8 (+0.48%) | 11,100 |
7 Apr 2023 | JPY | 1,670 | 1,670 | 1,660 | 1,666 | 1,666 | +5 (+0.30%) | 11,700 |
6 Apr 2023 | JPY | 1,670 | 1,678 | 1,658 | 1,661 | 1,661 | -3 (-0.18%) | 30,000 |
5 Apr 2023 | JPY | 1,672 | 1,677 | 1,664 | 1,664 | 1,664 | -18 (-1.07%) | 15,300 |
4 Apr 2023 | JPY | 1,675 | 1,693 | 1,673 | 1,682 | 1,682 | +7 (+0.42%) | 40,400 |
3 Apr 2023 | JPY | 1,676 | 1,678 | 1,668 | 1,675 | 1,675 | +5 (+0.30%) | 22,700 |
31 Mar 2023 | JPY | 1,664 | 1,675 | 1,658 | 1,670 | 1,670 | +6 (+0.36%) | 26,000 |
30 Mar 2023 | JPY | 1,660 | 1,666 | 1,651 | 1,664 | 1,664 | -47 (-2.75%) | 31,600 |
29 Mar 2023 | JPY | 1,695 | 1,712 | 1,695 | 1,711 | 1,711 | +25 (+1.48%) | 47,400 |
28 Mar 2023 | JPY | 1,693 | 1,700 | 1,679 | 1,686 | 1,686 | -5 (-0.30%) | 37,800 |
27 Mar 2023 | JPY | 1,690 | 1,698 | 1,687 | 1,691 | 1,691 | +9 (+0.54%) | 31,500 |
24 Mar 2023 | JPY | 1,680 | 1,684 | 1,677 | 1,682 | 1,682 | -2 (-0.12%) | 39,600 |
23 Mar 2023 | JPY | 1,680 | 1,688 | 1,673 | 1,684 | 1,684 | -2 (-0.12%) | 20,500 |
22 Mar 2023 | JPY | 1,683 | 1,692 | 1,680 | 1,686 | 1,686 | +22 (+1.32%) | 29,400 |
20 Mar 2023 | JPY | 1,677 | 1,683 | 1,662 | 1,664 | 1,664 | -13 (-0.78%) | 29,600 |
17 Mar 2023 | JPY | 1,681 | 1,692 | 1,677 | 1,677 | 1,677 | -12 (-0.71%) | 34,900 |
16 Mar 2023 | JPY | 1,684 | 1,694 | 1,676 | 1,689 | 1,689 | -23 (-1.34%) | 28,600 |
15 Mar 2023 | JPY | 1,707 | 1,715 | 1,694 | 1,712 | 1,712 | +24 (+1.42%) | 16,900 |
14 Mar 2023 | JPY | 1,688 | 1,700 | 1,667 | 1,688 | 1,688 | -20 (-1.17%) | 35,800 |
13 Mar 2023 | JPY | 1,721 | 1,721 | 1,700 | 1,708 | 1,708 | -24 (-1.39%) | 36,100 |
10 Mar 2023 | JPY | 1,728 | 1,736 | 1,728 | 1,732 | 1,732 | -6 (-0.35%) | 31,300 |
9 Mar 2023 | JPY | 1,733 | 1,741 | 1,733 | 1,738 | 1,738 | +9 (+0.52%) | 33,100 |
8 Mar 2023 | JPY | 1,731 | 1,736 | 1,726 | 1,729 | 1,729 | -1 (-0.06%) | 21,700 |
7 Mar 2023 | JPY | 1,727 | 1,731 | 1,726 | 1,730 | 1,730 | +3 (+0.17%) | 16,800 |
6 Mar 2023 | JPY | 1,730 | 1,732 | 1,723 | 1,727 | 1,727 | -3 (-0.17%) | 20,200 |
3 Mar 2023 | JPY | 1,730 | 1,732 | 1,725 | 1,730 | 1,730 | +3 (+0.17%) | 28,500 |
2 Mar 2023 | JPY | 1,731 | 1,732 | 1,723 | 1,727 | 1,727 | -6 (-0.35%) | 18,000 |
1 Mar 2023 | JPY | 1,712 | 1,733 | 1,711 | 1,733 | 1,733 | +25 (+1.46%) | 24,500 |
28 Feb 2023 | JPY | 1,716 | 1,716 | 1,701 | 1,708 | 1,708 | -7 (-0.41%) | 17,300 |