| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 1,712 | 1,733 | 1,711 | 1,733 | 1,733 | +25 (+1.46%) | 24,500 |
| 28 Feb 2023 | JPY | 1,716 | 1,716 | 1,701 | 1,708 | 1,708 | -7 (-0.41%) | 17,300 |
| 27 Feb 2023 | JPY | 1,699 | 1,715 | 1,696 | 1,715 | 1,715 | +23 (+1.36%) | 35,000 |
| 24 Feb 2023 | JPY | 1,690 | 1,693 | 1,681 | 1,692 | 1,692 | +11 (+0.65%) | 37,000 |
| 22 Feb 2023 | JPY | 1,642 | 1,695 | 1,639 | 1,681 | 1,681 | +40 (+2.44%) | 76,600 |
| 21 Feb 2023 | JPY | 1,642 | 1,647 | 1,639 | 1,641 | 1,641 | +3 (+0.18%) | 9,000 |
| 20 Feb 2023 | JPY | 1,649 | 1,649 | 1,638 | 1,638 | 1,638 | -1 (-0.06%) | 9,600 |
| 17 Feb 2023 | JPY | 1,644 | 1,646 | 1,639 | 1,639 | 1,639 | -5 (-0.30%) | 5,200 |
| 16 Feb 2023 | JPY | 1,640 | 1,645 | 1,639 | 1,644 | 1,644 | +7 (+0.43%) | 8,600 |
| 15 Feb 2023 | JPY | 1,648 | 1,648 | 1,637 | 1,637 | 1,637 | -11 (-0.67%) | 12,200 |
| 14 Feb 2023 | JPY | 1,656 | 1,656 | 1,641 | 1,648 | 1,648 | +11 (+0.67%) | 7,500 |
| 13 Feb 2023 | JPY | 1,630 | 1,642 | 1,628 | 1,637 | 1,637 | +8 (+0.49%) | 13,600 |
| 10 Feb 2023 | JPY | 1,634 | 1,638 | 1,628 | 1,629 | 1,629 | -5 (-0.31%) | 22,600 |
| 9 Feb 2023 | JPY | 1,644 | 1,644 | 1,634 | 1,634 | 1,634 | -2 (-0.12%) | 8,600 |
| 8 Feb 2023 | JPY | 1,644 | 1,644 | 1,636 | 1,636 | 1,636 | +1 (+0.06%) | 5,600 |
| 7 Feb 2023 | JPY | 1,642 | 1,646 | 1,635 | 1,635 | 1,635 | +1 (+0.06%) | 10,600 |
| 6 Feb 2023 | JPY | 1,648 | 1,648 | 1,634 | 1,634 | 1,634 | -8 (-0.49%) | 15,400 |
| 3 Feb 2023 | JPY | 1,637 | 1,652 | 1,637 | 1,642 | 1,642 | +3 (+0.18%) | 8,200 |
| 2 Feb 2023 | JPY | 1,670 | 1,670 | 1,638 | 1,639 | 1,639 | -28 (-1.68%) | 8,500 |
| 1 Feb 2023 | JPY | 1,665 | 1,670 | 1,656 | 1,667 | 1,667 | +2 (+0.12%) | 9,800 |
| 31 Jan 2023 | JPY | 1,660 | 1,665 | 1,659 | 1,665 | 1,665 | +12 (+0.73%) | 8,900 |
| 30 Jan 2023 | JPY | 1,650 | 1,666 | 1,650 | 1,653 | 1,653 | +3 (+0.18%) | 13,600 |
| 27 Jan 2023 | JPY | 1,649 | 1,652 | 1,646 | 1,650 | 1,650 | +1 (+0.06%) | 5,900 |
| 26 Jan 2023 | JPY | 1,664 | 1,664 | 1,649 | 1,649 | 1,649 | -4 (-0.24%) | 9,300 |
| 25 Jan 2023 | JPY | 1,661 | 1,662 | 1,652 | 1,653 | 1,653 | -7 (-0.42%) | 9,800 |
| 24 Jan 2023 | JPY | 1,651 | 1,660 | 1,645 | 1,660 | 1,660 | +11 (+0.67%) | 13,400 |
| 23 Jan 2023 | JPY | 1,637 | 1,652 | 1,633 | 1,649 | 1,649 | +17 (+1.04%) | 8,600 |
| 20 Jan 2023 | JPY | 1,634 | 1,637 | 1,632 | 1,632 | 1,632 | +3 (+0.18%) | 3,900 |
| 19 Jan 2023 | JPY | 1,633 | 1,637 | 1,629 | 1,629 | 1,629 | -4 (-0.24%) | 5,400 |
| 18 Jan 2023 | JPY | 1,630 | 1,636 | 1,624 | 1,633 | 1,633 | +3 (+0.18%) | 10,300 |
