Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 2,340 | 2,360 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 10,000 |
17 Feb 2010 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 8,100 |
16 Feb 2010 | JPY | 2,360 | 2,370 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 12,400 |
15 Feb 2010 | JPY | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 19,500 |
12 Feb 2010 | JPY | 2,390 | 2,390 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 8,900 |
10 Feb 2010 | JPY | 2,400 | 2,410 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 4,000 |
9 Feb 2010 | JPY | 2,360 | 2,420 | 2,360 | 2,400 | 2,400 | +30 (+1.27%) | 10,600 |
8 Feb 2010 | JPY | 2,350 | 2,410 | 2,340 | 2,370 | 2,370 | 0.0 (0.0%) | 16,600 |
5 Feb 2010 | JPY | 2,350 | 2,430 | 2,350 | 2,370 | 2,370 | -60 (-2.47%) | 12,000 |
4 Feb 2010 | JPY | 2,430 | 2,440 | 2,400 | 2,430 | 2,430 | +20 (+0.83%) | 7,300 |
3 Feb 2010 | JPY | 2,370 | 2,440 | 2,370 | 2,410 | 2,410 | +50 (+2.12%) | 9,500 |
2 Feb 2010 | JPY | 2,360 | 2,370 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 4,300 |
1 Feb 2010 | JPY | 2,420 | 2,420 | 2,370 | 2,390 | 2,390 | -30 (-1.24%) | 9,900 |
29 Jan 2010 | JPY | 2,420 | 2,440 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 9,300 |
28 Jan 2010 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 4,900 |
27 Jan 2010 | JPY | 2,430 | 2,470 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 14,600 |
26 Jan 2010 | JPY | 2,440 | 2,480 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 14,100 |
25 Jan 2010 | JPY | 2,450 | 2,460 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 4,800 |
22 Jan 2010 | JPY | 2,450 | 2,460 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 9,000 |
21 Jan 2010 | JPY | 2,430 | 2,480 | 2,430 | 2,460 | 2,460 | +10 (+0.41%) | 11,800 |
20 Jan 2010 | JPY | 2,450 | 2,470 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 9,400 |
19 Jan 2010 | JPY | 2,430 | 2,460 | 2,420 | 2,450 | 2,450 | 0.0 (0.0%) | 7,500 |
18 Jan 2010 | JPY | 2,410 | 2,460 | 2,410 | 2,450 | 2,450 | -20 (-0.81%) | 7,300 |
15 Jan 2010 | JPY | 2,480 | 2,480 | 2,450 | 2,470 | 2,470 | -20 (-0.80%) | 12,700 |
14 Jan 2010 | JPY | 2,490 | 2,500 | 2,460 | 2,490 | 2,490 | 0.0 (0.0%) | 7,900 |
13 Jan 2010 | JPY | 2,480 | 2,510 | 2,450 | 2,490 | 2,490 | +10 (+0.40%) | 15,100 |
12 Jan 2010 | JPY | 2,420 | 2,480 | 2,420 | 2,480 | 2,480 | +60 (+2.48%) | 15,200 |
8 Jan 2010 | JPY | 2,400 | 2,420 | 2,390 | 2,420 | 2,420 | +10 (+0.41%) | 7,300 |
7 Jan 2010 | JPY | 2,390 | 2,410 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 9,900 |
6 Jan 2010 | JPY | 2,380 | 2,410 | 2,370 | 2,400 | 2,400 | +10 (+0.42%) | 8,200 |