Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | JPY | 2,400 | 2,420 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 7,200 |
4 Jan 2010 | JPY | 2,410 | 2,420 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 8,000 |
30 Dec 2009 | JPY | 2,420 | 2,440 | 2,410 | 2,410 | 2,410 | -50 (-2.03%) | 8,100 |
29 Dec 2009 | JPY | 2,470 | 2,470 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 3,200 |
28 Dec 2009 | JPY | 2,400 | 2,470 | 2,390 | 2,450 | 2,450 | +40 (+1.66%) | 11,900 |
25 Dec 2009 | JPY | 2,430 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 7,500 |
24 Dec 2009 | JPY | 2,430 | 2,440 | 2,410 | 2,430 | 2,430 | +10 (+0.41%) | 14,000 |
22 Dec 2009 | JPY | 2,470 | 2,470 | 2,400 | 2,420 | 2,420 | -40 (-1.63%) | 18,000 |
21 Dec 2009 | JPY | 2,450 | 2,490 | 2,430 | 2,460 | 2,460 | +50 (+2.07%) | 26,500 |
18 Dec 2009 | JPY | 2,380 | 2,430 | 2,380 | 2,410 | 2,410 | +20 (+0.84%) | 9,600 |
17 Dec 2009 | JPY | 2,400 | 2,420 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 12,200 |
16 Dec 2009 | JPY | 2,340 | 2,440 | 2,340 | 2,430 | 2,430 | +70 (+2.97%) | 23,300 |
15 Dec 2009 | JPY | 2,340 | 2,380 | 2,320 | 2,360 | 2,360 | +20 (+0.85%) | 9,900 |
14 Dec 2009 | JPY | 2,340 | 2,340 | 2,310 | 2,340 | 2,340 | -20 (-0.85%) | 7,000 |
11 Dec 2009 | JPY | 2,350 | 2,360 | 2,290 | 2,360 | 2,360 | -20 (-0.84%) | 22,100 |
10 Dec 2009 | JPY | 2,380 | 2,380 | 2,340 | 2,380 | 2,380 | +20 (+0.85%) | 15,600 |
9 Dec 2009 | JPY | 2,340 | 2,400 | 2,320 | 2,360 | 2,360 | +30 (+1.29%) | 21,900 |
8 Dec 2009 | JPY | 2,300 | 2,360 | 2,280 | 2,330 | 2,330 | +20 (+0.87%) | 29,800 |
7 Dec 2009 | JPY | 2,260 | 2,330 | 2,240 | 2,310 | 2,310 | +60 (+2.67%) | 40,400 |
4 Dec 2009 | JPY | 2,210 | 2,260 | 2,200 | 2,250 | 2,250 | +10 (+0.45%) | 25,500 |
3 Dec 2009 | JPY | 2,210 | 2,240 | 2,200 | 2,240 | 2,240 | +30 (+1.36%) | 16,600 |
2 Dec 2009 | JPY | 2,240 | 2,250 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 15,000 |
1 Dec 2009 | JPY | 2,180 | 2,250 | 2,180 | 2,250 | 2,250 | +50 (+2.27%) | 19,100 |
30 Nov 2009 | JPY | 2,190 | 2,220 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 17,000 |
27 Nov 2009 | JPY | 2,160 | 2,180 | 2,160 | 2,180 | 2,180 | 0.0 (0.0%) | 9,000 |
26 Nov 2009 | JPY | 2,220 | 2,220 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 7,100 |
25 Nov 2009 | JPY | 2,210 | 2,240 | 2,190 | 2,220 | 2,220 | +20 (+0.91%) | 12,900 |
24 Nov 2009 | JPY | 2,210 | 2,210 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 4,900 |
20 Nov 2009 | JPY | 2,160 | 2,220 | 2,160 | 2,220 | 2,220 | +30 (+1.37%) | 19,300 |
19 Nov 2009 | JPY | 2,200 | 2,220 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 14,000 |