Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 2,200 | 2,230 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 13,200 |
17 Nov 2009 | JPY | 2,240 | 2,240 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 7,000 |
16 Nov 2009 | JPY | 2,250 | 2,260 | 2,220 | 2,250 | 2,250 | -20 (-0.88%) | 8,900 |
13 Nov 2009 | JPY | 2,260 | 2,270 | 2,230 | 2,270 | 2,270 | +20 (+0.89%) | 16,400 |
12 Nov 2009 | JPY | 2,210 | 2,260 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 22,900 |
11 Nov 2009 | JPY | 2,240 | 2,250 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 9,900 |
10 Nov 2009 | JPY | 2,240 | 2,250 | 2,230 | 2,250 | 2,250 | +10 (+0.45%) | 7,800 |
9 Nov 2009 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 10,400 |
6 Nov 2009 | JPY | 2,320 | 2,320 | 2,260 | 2,270 | 2,270 | -60 (-2.58%) | 10,400 |
5 Nov 2009 | JPY | 2,320 | 2,330 | 2,300 | 2,330 | 2,330 | +10 (+0.43%) | 7,900 |
4 Nov 2009 | JPY | 2,280 | 2,320 | 2,280 | 2,320 | 2,320 | +30 (+1.31%) | 4,600 |
2 Nov 2009 | JPY | 2,310 | 2,320 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 10,400 |
30 Oct 2009 | JPY | 2,300 | 2,330 | 2,300 | 2,330 | 2,330 | +20 (+0.87%) | 8,800 |
29 Oct 2009 | JPY | 2,280 | 2,310 | 2,270 | 2,310 | 2,310 | 0.0 (0.0%) | 13,300 |
28 Oct 2009 | JPY | 2,270 | 2,310 | 2,270 | 2,310 | 2,310 | +30 (+1.32%) | 12,500 |
27 Oct 2009 | JPY | 2,330 | 2,330 | 2,270 | 2,280 | 2,280 | -50 (-2.15%) | 13,500 |
26 Oct 2009 | JPY | 2,320 | 2,350 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 13,600 |
23 Oct 2009 | JPY | 2,340 | 2,340 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 7,800 |
22 Oct 2009 | JPY | 2,330 | 2,330 | 2,290 | 2,330 | 2,330 | 0.0 (0.0%) | 11,800 |
21 Oct 2009 | JPY | 2,310 | 2,340 | 2,300 | 2,330 | 2,330 | +10 (+0.43%) | 15,600 |
20 Oct 2009 | JPY | 2,360 | 2,360 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 15,200 |
19 Oct 2009 | JPY | 2,290 | 2,320 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 11,000 |
16 Oct 2009 | JPY | 2,290 | 2,300 | 2,270 | 2,300 | 2,300 | +10 (+0.44%) | 5,400 |
15 Oct 2009 | JPY | 2,300 | 2,310 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 10,100 |
14 Oct 2009 | JPY | 2,280 | 2,280 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 9,000 |
13 Oct 2009 | JPY | 2,310 | 2,310 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 14,000 |
9 Oct 2009 | JPY | 2,280 | 2,300 | 2,270 | 2,290 | 2,290 | 0.0 (0.0%) | 14,100 |
8 Oct 2009 | JPY | 2,350 | 2,350 | 2,290 | 2,290 | 2,290 | -70 (-2.97%) | 15,000 |
7 Oct 2009 | JPY | 2,320 | 2,360 | 2,300 | 2,360 | 2,360 | +60 (+2.61%) | 11,500 |
6 Oct 2009 | JPY | 2,340 | 2,370 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 12,700 |