Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | JPY | 2,570 | 2,630 | 2,560 | 2,630 | 2,630 | +10 (+0.38%) | 24,400 |
17 Aug 2009 | JPY | 2,630 | 2,720 | 2,600 | 2,620 | 2,620 | +20 (+0.77%) | 82,500 |
14 Aug 2009 | JPY | 2,580 | 2,630 | 2,550 | 2,600 | 2,600 | +30 (+1.17%) | 51,900 |
13 Aug 2009 | JPY | 2,580 | 2,590 | 2,520 | 2,570 | 2,570 | +70 (+2.80%) | 26,500 |
12 Aug 2009 | JPY | 2,540 | 2,640 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 55,300 |
11 Aug 2009 | JPY | 2,440 | 2,600 | 2,440 | 2,560 | 2,560 | +140 (+5.79%) | 52,600 |
10 Aug 2009 | JPY | 2,440 | 2,440 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 10,900 |
7 Aug 2009 | JPY | 2,430 | 2,450 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 19,000 |
6 Aug 2009 | JPY | 2,370 | 2,420 | 2,350 | 2,410 | 2,410 | +50 (+2.12%) | 17,300 |
5 Aug 2009 | JPY | 2,340 | 2,390 | 2,330 | 2,360 | 2,360 | +20 (+0.85%) | 10,000 |
4 Aug 2009 | JPY | 2,360 | 2,360 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 3,800 |
3 Aug 2009 | JPY | 2,360 | 2,360 | 2,340 | 2,350 | 2,350 | -10 (-0.42%) | 6,300 |
31 Jul 2009 | JPY | 2,350 | 2,390 | 2,320 | 2,360 | 2,360 | +10 (+0.43%) | 8,900 |
30 Jul 2009 | JPY | 2,350 | 2,360 | 2,330 | 2,350 | 2,350 | -10 (-0.42%) | 4,800 |
29 Jul 2009 | JPY | 2,380 | 2,390 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 6,500 |
28 Jul 2009 | JPY | 2,380 | 2,400 | 2,370 | 2,380 | 2,380 | -10 (-0.42%) | 5,900 |
27 Jul 2009 | JPY | 2,380 | 2,420 | 2,380 | 2,390 | 2,390 | +30 (+1.27%) | 10,000 |
24 Jul 2009 | JPY | 2,410 | 2,410 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 12,500 |
23 Jul 2009 | JPY | 2,370 | 2,370 | 2,340 | 2,360 | 2,360 | 0.0 (0.0%) | 8,400 |
22 Jul 2009 | JPY | 2,340 | 2,360 | 2,320 | 2,360 | 2,360 | +60 (+2.61%) | 17,700 |
21 Jul 2009 | JPY | 2,260 | 2,310 | 2,260 | 2,300 | 2,300 | +60 (+2.68%) | 11,100 |
17 Jul 2009 | JPY | 2,250 | 2,280 | 2,230 | 2,240 | 2,240 | -10 (-0.44%) | 7,300 |
16 Jul 2009 | JPY | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 11,500 |
15 Jul 2009 | JPY | 2,280 | 2,280 | 2,230 | 2,260 | 2,260 | +10 (+0.44%) | 11,900 |
14 Jul 2009 | JPY | 2,220 | 2,250 | 2,200 | 2,250 | 2,250 | +50 (+2.27%) | 14,300 |
13 Jul 2009 | JPY | 2,270 | 2,270 | 2,200 | 2,200 | 2,200 | -80 (-3.51%) | 6,400 |
10 Jul 2009 | JPY | 2,270 | 2,300 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 11,700 |
9 Jul 2009 | JPY | 2,330 | 2,330 | 2,270 | 2,280 | 2,280 | -40 (-1.72%) | 12,900 |
8 Jul 2009 | JPY | 2,320 | 2,330 | 2,320 | 2,320 | 2,320 | -50 (-2.11%) | 10,400 |
7 Jul 2009 | JPY | 2,350 | 2,390 | 2,330 | 2,370 | 2,370 | +30 (+1.28%) | 12,800 |