Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | JPY | 2,370 | 2,370 | 2,310 | 2,340 | 2,340 | -20 (-0.85%) | 18,200 |
3 Jul 2009 | JPY | 2,340 | 2,370 | 2,330 | 2,360 | 2,360 | -20 (-0.84%) | 8,600 |
2 Jul 2009 | JPY | 2,420 | 2,430 | 2,380 | 2,380 | 2,380 | -40 (-1.65%) | 16,100 |
1 Jul 2009 | JPY | 2,380 | 2,460 | 2,380 | 2,420 | 2,420 | +70 (+2.98%) | 84,900 |
30 Jun 2009 | JPY | 2,330 | 2,380 | 2,310 | 2,350 | 2,350 | +50 (+2.17%) | 38,300 |
29 Jun 2009 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | -20 (-0.86%) | 9,800 |
26 Jun 2009 | JPY | 2,330 | 2,340 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 15,400 |
25 Jun 2009 | JPY | 2,280 | 2,310 | 2,280 | 2,300 | 2,300 | +60 (+2.68%) | 17,900 |
24 Jun 2009 | JPY | 2,250 | 2,250 | 2,230 | 2,240 | 2,240 | 0.0 (0.0%) | 12,100 |
23 Jun 2009 | JPY | 2,240 | 2,250 | 2,230 | 2,240 | 2,240 | -50 (-2.18%) | 17,100 |
22 Jun 2009 | JPY | 2,290 | 2,300 | 2,280 | 2,290 | 2,290 | +70 (+3.15%) | 25,600 |
19 Jun 2009 | JPY | 2,210 | 2,230 | 2,210 | 2,220 | 2,220 | -10 (-0.45%) | 17,800 |
18 Jun 2009 | JPY | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | -40 (-1.76%) | 7,500 |
17 Jun 2009 | JPY | 2,270 | 2,280 | 2,260 | 2,270 | 2,270 | +20 (+0.89%) | 5,900 |
16 Jun 2009 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -80 (-3.43%) | 11,900 |
15 Jun 2009 | JPY | 2,300 | 2,330 | 2,290 | 2,330 | 2,330 | +50 (+2.19%) | 22,200 |
12 Jun 2009 | JPY | 2,270 | 2,290 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 29,200 |
11 Jun 2009 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 9,900 |
10 Jun 2009 | JPY | 2,260 | 2,280 | 2,260 | 2,280 | 2,280 | +30 (+1.33%) | 12,700 |
9 Jun 2009 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 13,200 |
8 Jun 2009 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 13,100 |
5 Jun 2009 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 20,400 |
4 Jun 2009 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | +80 (+3.54%) | 89,800 |
3 Jun 2009 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +40 (+1.80%) | 48,900 |
2 Jun 2009 | JPY | 2,210 | 2,220 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 13,900 |
1 Jun 2009 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +20 (+0.91%) | 22,700 |
29 May 2009 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 10,000 |
28 May 2009 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 9,000 |
27 May 2009 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 7,700 |
26 May 2009 | JPY | 2,170 | 2,190 | 2,170 | 2,190 | 2,190 | +20 (+0.92%) | 9,100 |