Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 12,800 |
22 May 2009 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 6,000 |
21 May 2009 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | -40 (-1.81%) | 12,900 |
20 May 2009 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 7,700 |
19 May 2009 | JPY | 2,200 | 2,210 | 2,190 | 2,210 | 2,210 | +50 (+2.31%) | 7,200 |
18 May 2009 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 8,900 |
15 May 2009 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | +30 (+1.41%) | 8,900 |
14 May 2009 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | -50 (-2.29%) | 18,400 |
13 May 2009 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 9,600 |
12 May 2009 | JPY | 2,210 | 2,210 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 5,600 |
11 May 2009 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +10 (+0.45%) | 10,500 |
8 May 2009 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +10 (+0.46%) | 8,700 |
7 May 2009 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +30 (+1.39%) | 10,600 |
1 May 2009 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 8,300 |
30 Apr 2009 | JPY | 2,220 | 2,220 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 9,300 |
28 Apr 2009 | JPY | 2,200 | 2,200 | 2,170 | 2,170 | 2,170 | -40 (-1.81%) | 13,900 |
27 Apr 2009 | JPY | 2,200 | 2,210 | 2,170 | 2,210 | 2,210 | +60 (+2.79%) | 15,700 |
24 Apr 2009 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 6,400 |
23 Apr 2009 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | -20 (-0.91%) | 13,600 |
22 Apr 2009 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 11,300 |
21 Apr 2009 | JPY | 2,210 | 2,220 | 2,210 | 2,210 | 2,210 | -50 (-2.21%) | 8,500 |
20 Apr 2009 | JPY | 2,260 | 2,260 | 2,250 | 2,260 | 2,260 | +20 (+0.89%) | 5,800 |
17 Apr 2009 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 6,500 |
16 Apr 2009 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 8,000 |
15 Apr 2009 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 7,800 |
14 Apr 2009 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | +20 (+0.90%) | 8,100 |
13 Apr 2009 | JPY | 2,230 | 2,230 | 2,210 | 2,210 | 2,210 | -10 (-0.45%) | 5,900 |
10 Apr 2009 | JPY | 2,210 | 2,220 | 2,210 | 2,220 | 2,220 | -40 (-1.77%) | 3,700 |
9 Apr 2009 | JPY | 2,240 | 2,260 | 2,240 | 2,260 | 2,260 | +40 (+1.80%) | 4,400 |
8 Apr 2009 | JPY | 2,220 | 2,230 | 2,210 | 2,220 | 2,220 | -20 (-0.89%) | 8,400 |