Nippon Beet Sugar Manufacturin Recent Share Price (TSE:2108)

TSE:2108 - Nippon Beet Sugar Manufacturing Co Ltd Nippon Beet Sugar Manufacturin
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2009	JPY	2,240	2,240	2,240	2,240	2,240	0.0 (0.0%)	9,500
6 Apr 2009	JPY	2,240	2,240	2,240	2,240	2,240	-10 (-0.44%)	6,600
3 Apr 2009	JPY	2,260	2,260	2,250	2,250	2,250	-50 (-2.17%)	7,200
2 Apr 2009	JPY	2,290	2,300	2,290	2,300	2,300	+10 (+0.44%)	8,900
1 Apr 2009	JPY	2,240	2,290	2,240	2,290	2,290	+80 (+3.62%)	9,500
31 Mar 2009	JPY	2,260	2,260	2,210	2,210	2,210	-50 (-2.21%)	13,800
30 Mar 2009	JPY	2,340	2,340	2,260	2,260	2,260	-60 (-2.59%)	13,000
27 Mar 2009	JPY	2,340	2,340	2,320	2,320	2,320	-60 (-2.52%)	14,600
26 Mar 2009	JPY	2,330	2,380	2,330	2,380	2,380	-20 (-0.83%)	12,200
25 Mar 2009	JPY	2,380	2,400	2,380	2,400	2,400	0.0 (0.0%)	31,000
24 Mar 2009	JPY	2,380	2,400	2,380	2,400	2,400	+30 (+1.27%)	16,500
23 Mar 2009	JPY	2,310	2,370	2,310	2,370	2,370	+90 (+3.95%)	11,300
19 Mar 2009	JPY	2,290	2,290	2,280	2,280	2,280	-10 (-0.44%)	8,800
18 Mar 2009	JPY	2,320	2,320	2,290	2,290	2,290	0.0 (0.0%)	8,000
17 Mar 2009	JPY	2,290	2,290	2,290	2,290	2,290	+20 (+0.88%)	13,000
16 Mar 2009	JPY	2,280	2,280	2,270	2,270	2,270	+20 (+0.89%)	16,400
13 Mar 2009	JPY	2,200	2,250	2,200	2,250	2,250	0.0 (0.0%)	27,600
12 Mar 2009	JPY	2,250	2,250	2,250	2,250	2,250	-20 (-0.88%)	11,400
11 Mar 2009	JPY	2,300	2,300	2,270	2,270	2,270	-10 (-0.44%)	8,400
10 Mar 2009	JPY	2,310	2,310	2,280	2,280	2,280	-40 (-1.72%)	5,200
9 Mar 2009	JPY	2,300	2,320	2,300	2,320	2,320	+20 (+0.87%)	10,400
6 Mar 2009	JPY	2,340	2,340	2,300	2,300	2,300	-50 (-2.13%)	20,400
5 Mar 2009	JPY	2,350	2,350	2,350	2,350	2,350	+90 (+3.98%)	15,700
4 Mar 2009	JPY	2,240	2,260	2,240	2,260	2,260	+10 (+0.44%)	12,100
3 Mar 2009	JPY	2,230	2,250	2,230	2,250	2,250	-30 (-1.32%)	13,000
2 Mar 2009	JPY	2,320	2,320	2,280	2,280	2,280	-40 (-1.72%)	9,100
27 Feb 2009	JPY	2,280	2,320	2,280	2,320	2,320	+20 (+0.87%)	16,300
26 Feb 2009	JPY	2,300	2,300	2,300	2,300	2,300	0.0 (0.0%)	7,800
25 Feb 2009	JPY	2,310	2,310	2,300	2,300	2,300	+20 (+0.88%)	13,800
24 Feb 2009	JPY	2,320	2,320	2,280	2,280	2,280	-40 (-1.72%)	7,200