Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | +50 (+2.20%) | 9,600 |
20 Feb 2009 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 14,800 |
19 Feb 2009 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -70 (-2.94%) | 15,500 |
18 Feb 2009 | JPY | 2,390 | 2,390 | 2,380 | 2,380 | 2,380 | +20 (+0.85%) | 12,500 |
17 Feb 2009 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | -70 (-2.88%) | 7,500 |
16 Feb 2009 | JPY | 2,380 | 2,430 | 2,380 | 2,430 | 2,430 | +50 (+2.10%) | 8,800 |
13 Feb 2009 | JPY | 2,350 | 2,380 | 2,350 | 2,380 | 2,380 | +60 (+2.59%) | 11,200 |
12 Feb 2009 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +20 (+0.87%) | 6,800 |
10 Feb 2009 | JPY | 2,310 | 2,340 | 2,180 | 2,300 | 2,300 | -70 (-2.95%) | 8,800 |
9 Feb 2009 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 5,300 |
6 Feb 2009 | JPY | 2,470 | 2,470 | 2,410 | 2,410 | 2,410 | -70 (-2.82%) | 12,300 |
5 Feb 2009 | JPY | 2,420 | 2,480 | 2,420 | 2,480 | 2,480 | +80 (+3.33%) | 16,400 |
4 Feb 2009 | JPY | 2,365.7339 | 2,400 | 2,365.7339 | 2,400 | 2,400 | 0.0 (0.0%) | 5,800 |
3 Feb 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +30 (+1.27%) | 15,200 |
2 Feb 2009 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 8,800 |
30 Jan 2009 | JPY | 2,390 | 2,390 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 8,800 |
29 Jan 2009 | JPY | 2,310 | 2,390 | 2,310 | 2,390 | 2,390 | +50 (+2.14%) | 11,700 |
28 Jan 2009 | JPY | 2,390 | 2,390 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 7,800 |
27 Jan 2009 | JPY | 2,240 | 2,390 | 2,240 | 2,390 | 2,390 | +120 (+5.29%) | 14,800 |
26 Jan 2009 | JPY | 2,280 | 2,280 | 2,270 | 2,270 | 2,270 | -10 (-0.44%) | 7,300 |
23 Jan 2009 | JPY | 2,260 | 2,280 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 13,000 |
22 Jan 2009 | JPY | 2,240 | 2,260 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 7,900 |
21 Jan 2009 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 14,800 |
20 Jan 2009 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 5,900 |
19 Jan 2009 | JPY | 2,300 | 2,300 | 2,270 | 2,280 | 2,280 | -10 (-0.44%) | 3,800 |
16 Jan 2009 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 9,200 |
15 Jan 2009 | JPY | 2,240 | 2,280 | 2,240 | 2,280 | 2,280 | +10 (+0.44%) | 25,800 |
14 Jan 2009 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | +30 (+1.34%) | 8,700 |
13 Jan 2009 | JPY | 2,260 | 2,270 | 2,240 | 2,240 | 2,240 | -80 (-3.45%) | 16,500 |
9 Jan 2009 | JPY | 2,310 | 2,320 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 13,700 |