Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,622 | 1,630 | 1,621 | 1,630 | 1,630 | +8 (+0.49%) | 7,200 |
16 Jan 2023 | JPY | 1,620 | 1,634 | 1,617 | 1,622 | 1,622 | +3 (+0.19%) | 5,800 |
13 Jan 2023 | JPY | 1,623 | 1,629 | 1,616 | 1,619 | 1,619 | -6 (-0.37%) | 13,400 |
12 Jan 2023 | JPY | 1,634 | 1,636 | 1,625 | 1,625 | 1,625 | -9 (-0.55%) | 7,700 |
11 Jan 2023 | JPY | 1,631 | 1,639 | 1,630 | 1,634 | 1,634 | +14 (+0.86%) | 4,000 |
10 Jan 2023 | JPY | 1,639 | 1,648 | 1,620 | 1,620 | 1,620 | -18 (-1.10%) | 20,300 |
6 Jan 2023 | JPY | 1,636 | 1,640 | 1,632 | 1,638 | 1,638 | +2 (+0.12%) | 6,600 |
5 Jan 2023 | JPY | 1,635 | 1,648 | 1,635 | 1,636 | 1,636 | -8 (-0.49%) | 10,400 |
4 Jan 2023 | JPY | 1,673 | 1,673 | 1,643 | 1,644 | 1,644 | -21 (-1.26%) | 12,100 |
30 Dec 2022 | JPY | 1,672 | 1,675 | 1,665 | 1,665 | 1,665 | -8 (-0.48%) | 10,300 |
29 Dec 2022 | JPY | 1,653 | 1,674 | 1,642 | 1,673 | 1,673 | +19 (+1.15%) | 20,000 |
28 Dec 2022 | JPY | 1,655 | 1,655 | 1,646 | 1,654 | 1,654 | +4 (+0.24%) | 9,900 |
27 Dec 2022 | JPY | 1,648 | 1,657 | 1,648 | 1,650 | 1,650 | +7 (+0.43%) | 8,700 |
26 Dec 2022 | JPY | 1,632 | 1,643 | 1,632 | 1,643 | 1,643 | +5 (+0.31%) | 9,000 |
23 Dec 2022 | JPY | 1,641 | 1,641 | 1,634 | 1,638 | 1,638 | +1 (+0.06%) | 17,200 |
22 Dec 2022 | JPY | 1,618 | 1,637 | 1,616 | 1,637 | 1,637 | +20 (+1.24%) | 22,700 |
21 Dec 2022 | JPY | 1,615 | 1,629 | 1,613 | 1,617 | 1,617 | +4 (+0.25%) | 22,300 |
20 Dec 2022 | JPY | 1,621 | 1,628 | 1,610 | 1,613 | 1,613 | -11 (-0.68%) | 17,100 |
19 Dec 2022 | JPY | 1,622 | 1,627 | 1,621 | 1,624 | 1,624 | +4 (+0.25%) | 6,800 |
16 Dec 2022 | JPY | 1,630 | 1,636 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 13,600 |
15 Dec 2022 | JPY | 1,622 | 1,635 | 1,622 | 1,630 | 1,630 | -2 (-0.12%) | 8,300 |
14 Dec 2022 | JPY | 1,617 | 1,632 | 1,617 | 1,632 | 1,632 | +11 (+0.68%) | 16,200 |
13 Dec 2022 | JPY | 1,619 | 1,625 | 1,616 | 1,621 | 1,621 | +2 (+0.12%) | 11,200 |
12 Dec 2022 | JPY | 1,618 | 1,623 | 1,612 | 1,619 | 1,619 | +1 (+0.06%) | 6,600 |
9 Dec 2022 | JPY | 1,603 | 1,619 | 1,603 | 1,618 | 1,618 | +9 (+0.56%) | 13,000 |
8 Dec 2022 | JPY | 1,614 | 1,614 | 1,601 | 1,609 | 1,609 | -1 (-0.06%) | 18,000 |
7 Dec 2022 | JPY | 1,609 | 1,615 | 1,608 | 1,610 | 1,610 | +2 (+0.12%) | 10,700 |
6 Dec 2022 | JPY | 1,616 | 1,618 | 1,608 | 1,608 | 1,608 | -9 (-0.56%) | 18,700 |
5 Dec 2022 | JPY | 1,628 | 1,629 | 1,617 | 1,617 | 1,617 | -1 (-0.06%) | 10,400 |
2 Dec 2022 | JPY | 1,623 | 1,629 | 1,615 | 1,618 | 1,618 | -6 (-0.37%) | 21,500 |