Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 8,400 |
7 Jan 2009 | JPY | 2,380 | 2,380 | 2,320 | 2,320 | 2,320 | -60 (-2.52%) | 14,200 |
6 Jan 2009 | JPY | 2,410 | 2,410 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 3,600 |
5 Jan 2009 | JPY | 2,460 | 2,460 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 4,300 |
30 Dec 2008 | JPY | 2,390 | 2,420 | 2,390 | 2,410 | 2,410 | +20 (+0.84%) | 7,700 |
29 Dec 2008 | JPY | 2,350 | 2,400 | 2,330 | 2,390 | 2,390 | +70 (+3.02%) | 11,900 |
26 Dec 2008 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +60 (+2.65%) | 5,700 |
25 Dec 2008 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 6,400 |
24 Dec 2008 | JPY | 2,340 | 2,340 | 2,240 | 2,240 | 2,240 | -90 (-3.86%) | 23,500 |
22 Dec 2008 | JPY | 2,370 | 2,370 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 14,500 |
19 Dec 2008 | JPY | 2,420 | 2,420 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 7,000 |
18 Dec 2008 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +30 (+1.26%) | 15,000 |
17 Dec 2008 | JPY | 2,340 | 2,390 | 2,340 | 2,390 | 2,390 | 0.0 (0.0%) | 12,500 |
16 Dec 2008 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -40 (-1.65%) | 8,600 |
15 Dec 2008 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 25,000 |
12 Dec 2008 | JPY | 2,580 | 2,580 | 2,440 | 2,440 | 2,440 | -140 (-5.43%) | 25,000 |
11 Dec 2008 | JPY | 2,510 | 2,580 | 2,510 | 2,580 | 2,580 | -30 (-1.15%) | 25,000 |
10 Dec 2008 | JPY | 2,510 | 2,610 | 2,510 | 2,610 | 2,610 | +100 (+3.98%) | 25,000 |
9 Dec 2008 | JPY | 2,490 | 2,510 | 2,490 | 2,510 | 2,510 | 0.0 (0.0%) | 25,000 |
8 Dec 2008 | JPY | 2,430 | 2,510 | 2,430 | 2,510 | 2,510 | +120 (+5.02%) | 25,000 |
5 Dec 2008 | JPY | 2,440 | 2,440 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 25,000 |
4 Dec 2008 | JPY | 2,470 | 2,470 | 2,440 | 2,440 | 2,440 | +30 (+1.24%) | 25,000 |
3 Dec 2008 | JPY | 2,360 | 2,410 | 2,360 | 2,410 | 2,410 | +70 (+2.99%) | 25,000 |
2 Dec 2008 | JPY | 2,390 | 2,390 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 25,000 |
1 Dec 2008 | JPY | 2,470 | 2,470 | 2,390 | 2,390 | 2,390 | -80 (-3.24%) | 25,000 |
28 Nov 2008 | JPY | 2,510 | 2,510 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 25,000 |
27 Nov 2008 | JPY | 2,490 | 2,510 | 2,490 | 2,510 | 2,510 | +50 (+2.03%) | 25,000 |
26 Nov 2008 | JPY | 2,440 | 2,460 | 2,440 | 2,460 | 2,460 | -20 (-0.81%) | 25,000 |
25 Nov 2008 | JPY | 2,380 | 2,480 | 2,380 | 2,480 | 2,480 | +100 (+4.20%) | 25,000 |
21 Nov 2008 | JPY | 2,280 | 2,380 | 2,280 | 2,380 | 2,380 | +100 (+4.39%) | 6,200 |