Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 2,360 | 2,360 | 2,280 | 2,280 | 2,280 | -80 (-3.39%) | 6,200 |
19 Nov 2008 | JPY | 2,290 | 2,360 | 2,290 | 2,360 | 2,360 | +30 (+1.29%) | 6,200 |
18 Nov 2008 | JPY | 2,260 | 2,330 | 2,260 | 2,330 | 2,330 | +70 (+3.10%) | 6,200 |
17 Nov 2008 | JPY | 2,200 | 2,260 | 2,200 | 2,260 | 2,260 | +60 (+2.73%) | 6,200 |
14 Nov 2008 | JPY | 2,110 | 2,200 | 2,110 | 2,200 | 2,200 | +90 (+4.27%) | 6,200 |
13 Nov 2008 | JPY | 2,090 | 2,110 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 6,200 |
12 Nov 2008 | JPY | 2,110 | 2,120 | 2,090 | 2,110 | 2,110 | -50 (-2.31%) | 6,200 |
11 Nov 2008 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -50 (-2.26%) | 30,000 |
10 Nov 2008 | JPY | 2,200 | 2,210 | 2,200 | 2,210 | 2,210 | +120 (+5.74%) | 30,000 |
7 Nov 2008 | JPY | 2,140 | 2,140 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 30,000 |
6 Nov 2008 | JPY | 2,230 | 2,230 | 2,130 | 2,130 | 2,130 | -180 (-7.79%) | 30,000 |
5 Nov 2008 | JPY | 2,170 | 2,310 | 2,170 | 2,310 | 2,310 | +150 (+6.94%) | 30,000 |
4 Nov 2008 | JPY | 2,090 | 2,160 | 2,090 | 2,160 | 2,160 | +70 (+3.35%) | 30,000 |
31 Oct 2008 | JPY | 1,990 | 2,090 | 1,990 | 2,090 | 2,090 | +100 (+5.03%) | 17,400 |
30 Oct 2008 | JPY | 1,920 | 1,990 | 1,920 | 1,990 | 1,990 | +70 (+3.65%) | 17,400 |
29 Oct 2008 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 17,400 |
28 Oct 2008 | JPY | 1,720 | 1,950 | 1,720 | 1,950 | 1,950 | +220 (+12.72%) | 17,400 |
27 Oct 2008 | JPY | 1,900 | 1,900 | 1,730 | 1,730 | 1,730 | -170 (-8.95%) | 17,400 |
24 Oct 2008 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 17,400 |
23 Oct 2008 | JPY | 1,890 | 1,950 | 1,890 | 1,950 | 1,950 | 0.0 (0.0%) | 17,400 |
22 Oct 2008 | JPY | 2,020 | 2,020 | 1,950 | 1,950 | 1,950 | -100 (-4.88%) | 17,400 |
21 Oct 2008 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 17,400 |
20 Oct 2008 | JPY | 1,980 | 2,050 | 1,980 | 2,050 | 2,050 | +110 (+5.67%) | 17,400 |
17 Oct 2008 | JPY | 1,930 | 1,970 | 1,920 | 1,940 | 1,940 | +120 (+6.59%) | 17,400 |
16 Oct 2008 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -170 (-8.54%) | 27,300 |
15 Oct 2008 | JPY | 1,930 | 1,990 | 1,930 | 1,990 | 1,990 | +40 (+2.05%) | 27,300 |
14 Oct 2008 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +310 (+18.90%) | 27,300 |
10 Oct 2008 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -70 (-4.09%) | 27,300 |
9 Oct 2008 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | +80 (+4.91%) | 27,300 |
8 Oct 2008 | JPY | 1,830 | 1,830 | 1,630 | 1,630 | 1,630 | -200 (-10.93%) | 27,300 |