Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -130 (-6.63%) | 27,300 |
6 Oct 2008 | JPY | 2,070 | 2,070 | 1,960 | 1,960 | 1,960 | -130 (-6.22%) | 27,300 |
3 Oct 2008 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -40 (-1.88%) | 27,300 |
2 Oct 2008 | JPY | 2,230 | 2,230 | 2,130 | 2,130 | 2,130 | -100 (-4.48%) | 27,300 |
1 Oct 2008 | JPY | 2,120 | 2,230 | 2,120 | 2,230 | 2,230 | +110 (+5.19%) | 27,300 |
30 Sep 2008 | JPY | 2,050 | 2,120 | 2,050 | 2,120 | 2,120 | -20 (-0.93%) | 27,300 |
29 Sep 2008 | JPY | 2,130 | 2,140 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 27,300 |
26 Sep 2008 | JPY | 2,110 | 2,130 | 2,080 | 2,130 | 2,130 | -60 (-2.74%) | 27,300 |
25 Sep 2008 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 200 |
24 Sep 2008 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 200 |
22 Sep 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 200 |
19 Sep 2008 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 200 |
18 Sep 2008 | JPY | 2,180 | 2,230 | 2,180 | 2,230 | 2,230 | +50 (+2.29%) | 200 |
17 Sep 2008 | JPY | 2,220 | 2,220 | 2,180 | 2,180 | 2,180 | +20 (+0.93%) | 200 |
16 Sep 2008 | JPY | 2,450 | 2,450 | 2,160 | 2,160 | 2,160 | -290 (-11.84%) | 200 |
12 Sep 2008 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | +60 (+2.51%) | 22,300 |
11 Sep 2008 | JPY | 2,430 | 2,430 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 22,300 |
10 Sep 2008 | JPY | 2,430 | 2,440 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 22,300 |
9 Sep 2008 | JPY | 2,360 | 2,390 | 2,360 | 2,390 | 2,390 | -30 (-1.24%) | 12,300 |
8 Sep 2008 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +90 (+3.86%) | 12,300 |
5 Sep 2008 | JPY | 2,360 | 2,360 | 2,330 | 2,330 | 2,330 | -80 (-3.32%) | 12,300 |
4 Sep 2008 | JPY | 2,470 | 2,470 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 12,300 |
3 Sep 2008 | JPY | 2,460 | 2,470 | 2,460 | 2,470 | 2,470 | +70 (+2.92%) | 12,300 |
2 Sep 2008 | JPY | 2,510 | 2,510 | 2,400 | 2,400 | 2,400 | -130 (-5.14%) | 12,300 |
1 Sep 2008 | JPY | 2,610 | 2,610 | 2,530 | 2,530 | 2,530 | -80 (-3.07%) | 12,300 |
29 Aug 2008 | JPY | 2,520 | 2,610 | 2,520 | 2,610 | 2,610 | +90 (+3.57%) | 12,300 |
28 Aug 2008 | JPY | 2,530 | 2,530 | 2,520 | 2,520 | 2,520 | -60 (-2.33%) | 12,300 |
27 Aug 2008 | JPY | 2,540 | 2,580 | 2,540 | 2,580 | 2,580 | +10 (+0.39%) | 12,300 |
26 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -60 (-2.28%) | 12,300 |
25 Aug 2008 | JPY | 2,600 | 2,630 | 2,600 | 2,630 | 2,630 | +20 (+0.77%) | 12,300 |