Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 2,560 | 2,610 | 2,560 | 2,610 | 2,610 | +50 (+1.95%) | 12,300 |
21 Aug 2008 | JPY | 2,550 | 2,560 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 12,300 |
20 Aug 2008 | JPY | 2,563.832 | 2,580 | 2,563.832 | 2,580 | 2,580 | +30 (+1.18%) | 12,300 |
19 Aug 2008 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 12,300 |
18 Aug 2008 | JPY | 2,670 | 2,670 | 2,650 | 2,650 | 2,650 | +110 (+4.33%) | 12,300 |
15 Aug 2008 | JPY | 2,500 | 2,540 | 2,500 | 2,540 | 2,540 | +50 (+2.01%) | 12,300 |
14 Aug 2008 | JPY | 2,510 | 2,510 | 2,490 | 2,490 | 2,490 | -20 (-0.80%) | 12,300 |
13 Aug 2008 | JPY | 2,570 | 2,570 | 2,510 | 2,510 | 2,510 | -60 (-2.33%) | 12,300 |
12 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 12,300 |
11 Aug 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 12,300 |
8 Aug 2008 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 12,300 |
7 Aug 2008 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 12,300 |
6 Aug 2008 | JPY | 2,610 | 2,620 | 2,610 | 2,620 | 2,620 | +50 (+1.95%) | 12,300 |
5 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | +50 (+1.98%) | 12,300 |
4 Aug 2008 | JPY | 2,580 | 2,580 | 2,520 | 2,520 | 2,520 | -120 (-4.55%) | 12,300 |
1 Aug 2008 | JPY | 2,690 | 2,690 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 12,300 |
31 Jul 2008 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 12,300 |
30 Jul 2008 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 12,300 |
29 Jul 2008 | JPY | 2,610 | 2,690 | 2,610 | 2,690 | 2,690 | +60 (+2.28%) | 12,300 |
28 Jul 2008 | JPY | 2,610 | 2,630 | 2,610 | 2,630 | 2,630 | +60 (+2.33%) | 12,300 |
25 Jul 2008 | JPY | 2,590 | 2,590 | 2,570 | 2,570 | 2,570 | -20 (-0.77%) | 12,300 |
24 Jul 2008 | JPY | 2,570 | 2,590 | 2,570 | 2,590 | 2,590 | +70 (+2.78%) | 12,300 |
23 Jul 2008 | JPY | 2,510 | 2,520 | 2,510 | 2,520 | 2,520 | +30 (+1.20%) | 12,300 |
22 Jul 2008 | JPY | 2,470 | 2,490 | 2,450 | 2,490 | 2,490 | +70 (+2.89%) | 12,300 |
18 Jul 2008 | JPY | 2,460 | 2,460 | 2,410 | 2,420 | 2,420 | -60 (-2.42%) | 12,000 |
17 Jul 2008 | JPY | 2,450 | 2,480 | 2,450 | 2,480 | 2,480 | +30 (+1.22%) | 16,100 |
16 Jul 2008 | JPY | 2,440 | 2,450 | 2,430 | 2,450 | 2,450 | -20 (-0.81%) | 16,100 |
15 Jul 2008 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | -20 (-0.80%) | 51,500 |
14 Jul 2008 | JPY | 2,520 | 2,520 | 2,490 | 2,490 | 2,490 | -40 (-1.58%) | 51,500 |
11 Jul 2008 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 51,500 |