Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 51,500 |
9 Jul 2008 | JPY | 2,590 | 2,590 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 51,500 |
8 Jul 2008 | JPY | 2,570 | 2,570 | 2,560 | 2,560 | 2,560 | -100 (-3.76%) | 51,500 |
7 Jul 2008 | JPY | 2,630 | 2,660 | 2,630 | 2,660 | 2,660 | +60 (+2.31%) | 51,500 |
4 Jul 2008 | JPY | 2,620 | 2,620 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 51,500 |
3 Jul 2008 | JPY | 2,630 | 2,630 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 51,500 |
2 Jul 2008 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 51,500 |
1 Jul 2008 | JPY | 2,660 | 2,660 | 2,630 | 2,630 | 2,630 | -30 (-1.13%) | 51,500 |
30 Jun 2008 | JPY | 2,590 | 2,660 | 2,590 | 2,660 | 2,660 | +60 (+2.31%) | 51,500 |
27 Jun 2008 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 51,500 |
26 Jun 2008 | JPY | 2,630 | 2,630 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 51,500 |
25 Jun 2008 | JPY | 2,670 | 2,670 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 51,500 |
24 Jun 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +30 (+1.13%) | 51,500 |
23 Jun 2008 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 51,500 |
20 Jun 2008 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | +240 (+9.96%) | 51,500 |
19 Jun 2008 | JPY | 2,460 | 2,460 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 51,500 |
18 Jun 2008 | JPY | 2,480 | 2,480 | 2,470 | 2,470 | 2,470 | +20 (+0.82%) | 51,500 |
17 Jun 2008 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 51,500 |
16 Jun 2008 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | -10 (-0.41%) | 51,500 |
13 Jun 2008 | JPY | 2,429.5139 | 2,430 | 2,429.5139 | 2,430 | 2,430 | -50 (-2.02%) | 51,500 |
12 Jun 2008 | JPY | 2,470 | 2,480 | 2,470 | 2,480 | 2,480 | +20 (+0.81%) | 51,500 |
11 Jun 2008 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 51,500 |
10 Jun 2008 | JPY | 2,460 | 2,480 | 2,460 | 2,480 | 2,480 | +20 (+0.81%) | 51,500 |
9 Jun 2008 | JPY | 2,520 | 2,520 | 2,460 | 2,460 | 2,460 | -60 (-2.38%) | 51,500 |
6 Jun 2008 | JPY | 2,560 | 2,560 | 2,520 | 2,520 | 2,520 | -100 (-3.82%) | 51,500 |
5 Jun 2008 | JPY | 2,630 | 2,630 | 2,620 | 2,620 | 2,620 | -100 (-3.68%) | 51,500 |
4 Jun 2008 | JPY | 2,610 | 2,720 | 2,610 | 2,720 | 2,720 | +200 (+7.94%) | 51,500 |
3 Jun 2008 | JPY | 2,500 | 2,550 | 2,490 | 2,520 | 2,520 | +30 (+1.20%) | 51,500 |
2 Jun 2008 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | 0.0 (0.0%) | 15,500 |
30 May 2008 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 15,500 |