Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 2,400 | 2,460 | 2,400 | 2,460 | 2,460 | +70 (+2.93%) | 15,500 |
28 May 2008 | JPY | 2,450 | 2,450 | 2,390 | 2,390 | 2,390 | -30 (-1.24%) | 16,300 |
27 May 2008 | JPY | 2,330 | 2,420 | 2,330 | 2,420 | 2,420 | +80 (+3.42%) | 16,300 |
26 May 2008 | JPY | 2,380 | 2,380 | 2,340 | 2,340 | 2,340 | -40 (-1.68%) | 16,300 |
23 May 2008 | JPY | 2,370 | 2,380 | 2,370 | 2,380 | 2,380 | -30 (-1.24%) | 16,300 |
22 May 2008 | JPY | 2,430 | 2,430 | 2,410 | 2,410 | 2,410 | +40 (+1.69%) | 16,300 |
21 May 2008 | JPY | 2,410 | 2,410 | 2,370 | 2,370 | 2,370 | -50 (-2.07%) | 16,300 |
20 May 2008 | JPY | 2,440 | 2,440 | 2,400 | 2,420 | 2,420 | -50 (-2.02%) | 16,300 |
19 May 2008 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | +40 (+1.65%) | 20,900 |
16 May 2008 | JPY | 2,410 | 2,430 | 2,410 | 2,430 | 2,430 | +70 (+2.97%) | 20,900 |
15 May 2008 | JPY | 2,340 | 2,370 | 2,340 | 2,360 | 2,360 | +50 (+2.16%) | 20,900 |
14 May 2008 | JPY | 2,300 | 2,310 | 2,300 | 2,310 | 2,310 | +30 (+1.32%) | 7,500 |
13 May 2008 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 7,500 |
12 May 2008 | JPY | 2,260 | 2,290 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 7,500 |
9 May 2008 | JPY | 2,330 | 2,330 | 2,260 | 2,260 | 2,260 | -70 (-3.00%) | 11,800 |
8 May 2008 | JPY | 2,300 | 2,330 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 11,800 |
7 May 2008 | JPY | 2,330 | 2,340 | 2,330 | 2,340 | 2,340 | 0.0 (0.0%) | 7,200 |
2 May 2008 | JPY | 2,310 | 2,340 | 2,310 | 2,340 | 2,340 | +20 (+0.86%) | 7,200 |
1 May 2008 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 7,200 |
30 Apr 2008 | JPY | 2,310 | 2,340 | 2,310 | 2,340 | 2,340 | +20 (+0.86%) | 7,200 |
28 Apr 2008 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | +40 (+1.75%) | 7,200 |
25 Apr 2008 | JPY | 2,270 | 2,280 | 2,270 | 2,280 | 2,280 | +40 (+1.79%) | 7,200 |
24 Apr 2008 | JPY | 2,260 | 2,260 | 2,240 | 2,240 | 2,240 | -20 (-0.88%) | 7,200 |
23 Apr 2008 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +30 (+1.35%) | 7,200 |
22 Apr 2008 | JPY | 2,280 | 2,280 | 2,230 | 2,230 | 2,230 | +30 (+1.36%) | 7,200 |
21 Apr 2008 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 7,200 |
18 Apr 2008 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +20 (+0.92%) | 7,200 |
17 Apr 2008 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +10 (+0.46%) | 7,200 |
16 Apr 2008 | JPY | 2,140 | 2,160 | 2,140 | 2,160 | 2,160 | +20 (+0.93%) | 7,200 |
15 Apr 2008 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | +10 (+0.47%) | 7,200 |