Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 7,200 |
11 Apr 2008 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | +30 (+1.41%) | 7,200 |
10 Apr 2008 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 7,200 |
9 Apr 2008 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 7,200 |
8 Apr 2008 | JPY | 2,200 | 2,210 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 7,200 |
7 Apr 2008 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 16,100 |
4 Apr 2008 | JPY | 2,180 | 2,190 | 2,180 | 2,190 | 2,190 | -40 (-1.79%) | 16,100 |
3 Apr 2008 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 16,100 |
2 Apr 2008 | JPY | 2,210 | 2,240 | 2,210 | 2,240 | 2,240 | +30 (+1.36%) | 16,100 |
1 Apr 2008 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +30 (+1.38%) | 16,100 |
31 Mar 2008 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 16,100 |
28 Mar 2008 | JPY | 2,200 | 2,240 | 2,200 | 2,240 | 2,240 | +40 (+1.82%) | 16,100 |
27 Mar 2008 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +40 (+1.85%) | 16,100 |
26 Mar 2008 | JPY | 2,140 | 2,160 | 2,140 | 2,160 | 2,160 | -30 (-1.37%) | 16,100 |
25 Mar 2008 | JPY | 2,160 | 2,190 | 2,160 | 2,190 | 2,190 | +50 (+2.34%) | 16,100 |
24 Mar 2008 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 16,100 |
21 Mar 2008 | JPY | 2,080 | 2,170 | 2,080 | 2,170 | 2,170 | +90 (+4.33%) | 16,100 |
19 Mar 2008 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +50 (+2.46%) | 16,100 |
18 Mar 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 16,100 |
17 Mar 2008 | JPY | 2,070 | 2,070 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 16,100 |
14 Mar 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 16,100 |
13 Mar 2008 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 16,100 |
12 Mar 2008 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 16,100 |
11 Mar 2008 | JPY | 2,120 | 2,130 | 2,120 | 2,130 | 2,130 | +10 (+0.47%) | 16,100 |
10 Mar 2008 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 16,100 |
7 Mar 2008 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 16,100 |
6 Mar 2008 | JPY | 2,180 | 2,210 | 2,170 | 2,180 | 2,180 | +70 (+3.32%) | 16,100 |
5 Mar 2008 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 11,700 |
4 Mar 2008 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 11,700 |
3 Mar 2008 | JPY | 2,270 | 2,270 | 2,190 | 2,190 | 2,190 | -80 (-3.52%) | 11,700 |