Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 2,250 | 2,270 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 11,700 |
28 Feb 2008 | JPY | 2,259.9441 | 2,259.9441 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 11,700 |
27 Feb 2008 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 11,700 |
26 Feb 2008 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | -50 (-2.18%) | 11,700 |
25 Feb 2008 | JPY | 2,280 | 2,300 | 2,280 | 2,290 | 2,290 | +60 (+2.69%) | 11,700 |
22 Feb 2008 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | -30 (-1.33%) | 21,300 |
21 Feb 2008 | JPY | 2,250 | 2,260 | 2,250 | 2,260 | 2,260 | +60 (+2.73%) | 21,300 |
20 Feb 2008 | JPY | 2,270 | 2,270 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 21,300 |
19 Feb 2008 | JPY | 2,240 | 2,250 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 21,300 |
18 Feb 2008 | JPY | 2,240 | 2,250 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 21,300 |
15 Feb 2008 | JPY | 2,200 | 2,240 | 2,200 | 2,240 | 2,240 | -10 (-0.44%) | 21,300 |
14 Feb 2008 | JPY | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | +70 (+3.21%) | 40,600 |
13 Feb 2008 | JPY | 2,190 | 2,190 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 40,600 |
12 Feb 2008 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -30 (-1.35%) | 40,600 |
8 Feb 2008 | JPY | 2,240 | 2,240 | 2,230 | 2,230 | 2,230 | +20 (+0.90%) | 40,600 |
7 Feb 2008 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 40,600 |
6 Feb 2008 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | -100 (-4.29%) | 40,600 |
5 Feb 2008 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 40,600 |
4 Feb 2008 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +30 (+1.30%) | 40,600 |
1 Feb 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 40,600 |
31 Jan 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +120 (+5.50%) | 40,600 |
30 Jan 2008 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 40,600 |
29 Jan 2008 | JPY | 2,150 | 2,210 | 2,150 | 2,210 | 2,210 | +100 (+4.74%) | 40,600 |
28 Jan 2008 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 40,600 |
25 Jan 2008 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +50 (+2.38%) | 40,600 |
24 Jan 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +70 (+3.45%) | 40,600 |
23 Jan 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +50 (+2.53%) | 40,600 |
22 Jan 2008 | JPY | 2,040 | 2,040 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 40,600 |
21 Jan 2008 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 40,600 |
18 Jan 2008 | JPY | 2,020 | 2,060 | 2,020 | 2,060 | 2,060 | +40 (+1.98%) | 40,600 |