Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 2,310 | 2,350 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 24,700 |
27 Nov 2007 | JPY | 2,300 | 2,350 | 2,280 | 2,340 | 2,340 | -10 (-0.43%) | 22,600 |
26 Nov 2007 | JPY | 2,340 | 2,350 | 2,300 | 2,350 | 2,350 | +10 (+0.43%) | 23,800 |
22 Nov 2007 | JPY | 2,350 | 2,380 | 2,330 | 2,340 | 2,340 | -60 (-2.50%) | 20,100 |
21 Nov 2007 | JPY | 2,420 | 2,430 | 2,350 | 2,400 | 2,400 | -10 (-0.41%) | 13,200 |
20 Nov 2007 | JPY | 2,340 | 2,430 | 2,340 | 2,410 | 2,410 | -30 (-1.23%) | 14,800 |
19 Nov 2007 | JPY | 2,480 | 2,480 | 2,410 | 2,440 | 2,440 | -30 (-1.21%) | 16,800 |
16 Nov 2007 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | -40 (-1.59%) | 19,200 |
15 Nov 2007 | JPY | 2,500 | 2,540 | 2,500 | 2,510 | 2,510 | +30 (+1.21%) | 17,200 |
14 Nov 2007 | JPY | 2,450 | 2,490 | 2,450 | 2,480 | 2,480 | +40 (+1.64%) | 11,700 |
13 Nov 2007 | JPY | 2,420 | 2,470 | 2,380 | 2,440 | 2,440 | +40 (+1.67%) | 27,000 |
12 Nov 2007 | JPY | 2,470 | 2,480 | 2,390 | 2,400 | 2,400 | -110 (-4.38%) | 22,200 |
9 Nov 2007 | JPY | 2,500 | 2,530 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 20,000 |
8 Nov 2007 | JPY | 2,510 | 2,540 | 2,480 | 2,500 | 2,500 | -100 (-3.85%) | 43,500 |
7 Nov 2007 | JPY | 2,630 | 2,650 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 9,100 |
6 Nov 2007 | JPY | 2,610 | 2,660 | 2,610 | 2,640 | 2,640 | +10 (+0.38%) | 13,100 |
5 Nov 2007 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 5,800 |
2 Nov 2007 | JPY | 2,650 | 2,660 | 2,650 | 2,650 | 2,650 | -30 (-1.12%) | 8,900 |
1 Nov 2007 | JPY | 2,660 | 2,690 | 2,660 | 2,680 | 2,680 | +30 (+1.13%) | 19,500 |
31 Oct 2007 | JPY | 2,620 | 2,650 | 2,610 | 2,650 | 2,650 | +30 (+1.15%) | 10,000 |
30 Oct 2007 | JPY | 2,640 | 2,660 | 2,620 | 2,620 | 2,620 | -30 (-1.13%) | 10,400 |
29 Oct 2007 | JPY | 2,640 | 2,660 | 2,630 | 2,650 | 2,650 | +20 (+0.76%) | 11,000 |
26 Oct 2007 | JPY | 2,640 | 2,650 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 13,800 |
25 Oct 2007 | JPY | 2,710 | 2,710 | 2,630 | 2,640 | 2,640 | -20 (-0.75%) | 20,200 |
24 Oct 2007 | JPY | 2,660 | 2,750 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 21,600 |
23 Oct 2007 | JPY | 2,660 | 2,660 | 2,620 | 2,650 | 2,650 | +10 (+0.38%) | 7,400 |
22 Oct 2007 | JPY | 2,660 | 2,660 | 2,620 | 2,640 | 2,640 | -70 (-2.58%) | 22,000 |
19 Oct 2007 | JPY | 2,740 | 2,750 | 2,710 | 2,710 | 2,710 | -40 (-1.45%) | 5,800 |
18 Oct 2007 | JPY | 2,710 | 2,760 | 2,710 | 2,750 | 2,750 | +20 (+0.73%) | 9,000 |
17 Oct 2007 | JPY | 2,730 | 2,740 | 2,710 | 2,730 | 2,730 | -10 (-0.36%) | 11,600 |