| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 1,628 | 1,629 | 1,617 | 1,617 | 1,617 | -1 (-0.06%) | 10,400 |
| 2 Dec 2022 | JPY | 1,623 | 1,629 | 1,615 | 1,618 | 1,618 | -6 (-0.37%) | 21,500 |
| 1 Dec 2022 | JPY | 1,635 | 1,641 | 1,624 | 1,624 | 1,624 | -3 (-0.18%) | 12,700 |
| 30 Nov 2022 | JPY | 1,636 | 1,649 | 1,627 | 1,627 | 1,627 | -7 (-0.43%) | 12,600 |
| 29 Nov 2022 | JPY | 1,665 | 1,665 | 1,634 | 1,634 | 1,634 | -33 (-1.98%) | 11,800 |
| 28 Nov 2022 | JPY | 1,665 | 1,671 | 1,663 | 1,667 | 1,667 | -4 (-0.24%) | 4,300 |
| 25 Nov 2022 | JPY | 1,680 | 1,680 | 1,662 | 1,671 | 1,671 | -6 (-0.36%) | 11,000 |
| 24 Nov 2022 | JPY | 1,658 | 1,677 | 1,646 | 1,677 | 1,677 | +24 (+1.45%) | 21,100 |
| 22 Nov 2022 | JPY | 1,628 | 1,653 | 1,628 | 1,653 | 1,653 | +30 (+1.85%) | 16,400 |
| 21 Nov 2022 | JPY | 1,618 | 1,630 | 1,618 | 1,623 | 1,623 | -6 (-0.37%) | 14,300 |
| 18 Nov 2022 | JPY | 1,629 | 1,632 | 1,625 | 1,629 | 1,629 | 0.0 (0.0%) | 6,400 |
| 17 Nov 2022 | JPY | 1,624 | 1,630 | 1,622 | 1,629 | 1,629 | +9 (+0.56%) | 5,300 |
| 16 Nov 2022 | JPY | 1,620 | 1,627 | 1,620 | 1,620 | 1,620 | -7 (-0.43%) | 6,800 |
| 15 Nov 2022 | JPY | 1,629 | 1,629 | 1,621 | 1,627 | 1,627 | +6 (+0.37%) | 4,800 |
| 14 Nov 2022 | JPY | 1,632 | 1,632 | 1,621 | 1,621 | 1,621 | -11 (-0.67%) | 7,400 |
| 11 Nov 2022 | JPY | 1,634 | 1,634 | 1,624 | 1,632 | 1,632 | +15 (+0.93%) | 8,400 |
| 10 Nov 2022 | JPY | 1,624 | 1,628 | 1,617 | 1,617 | 1,617 | -14 (-0.86%) | 8,600 |
| 9 Nov 2022 | JPY | 1,630 | 1,635 | 1,618 | 1,631 | 1,631 | -2 (-0.12%) | 8,100 |
| 8 Nov 2022 | JPY | 1,617 | 1,633 | 1,617 | 1,633 | 1,633 | +8 (+0.49%) | 15,100 |
| 7 Nov 2022 | JPY | 1,615 | 1,633 | 1,615 | 1,625 | 1,625 | +11 (+0.68%) | 9,200 |
| 4 Nov 2022 | JPY | 1,619 | 1,626 | 1,614 | 1,614 | 1,614 | -8 (-0.49%) | 9,400 |
| 2 Nov 2022 | JPY | 1,635 | 1,642 | 1,622 | 1,622 | 1,622 | -9 (-0.55%) | 5,500 |
| 1 Nov 2022 | JPY | 1,641 | 1,643 | 1,630 | 1,631 | 1,631 | -9 (-0.55%) | 6,400 |
| 31 Oct 2022 | JPY | 1,632 | 1,640 | 1,625 | 1,640 | 1,640 | +26 (+1.61%) | 10,300 |
| 28 Oct 2022 | JPY | 1,636 | 1,645 | 1,614 | 1,614 | 1,614 | -31 (-1.88%) | 45,200 |
| 27 Oct 2022 | JPY | 1,638 | 1,650 | 1,638 | 1,645 | 1,645 | 0.0 (0.0%) | 6,300 |
| 26 Oct 2022 | JPY | 1,645 | 1,645 | 1,635 | 1,645 | 1,645 | +5 (+0.30%) | 5,200 |
| 25 Oct 2022 | JPY | 1,651 | 1,651 | 1,631 | 1,640 | 1,640 | +6 (+0.37%) | 9,300 |
| 24 Oct 2022 | JPY | 1,640 | 1,640 | 1,617 | 1,634 | 1,634 | +8 (+0.49%) | 7,600 |
| 21 Oct 2022 | JPY | 1,638 | 1,640 | 1,625 | 1,626 | 1,626 | -13 (-0.79%) | 3,100 |
