Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 2,790 | 2,800 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 20,200 |
15 Oct 2007 | JPY | 2,810 | 2,820 | 2,770 | 2,780 | 2,780 | 0.0 (0.0%) | 8,800 |
12 Oct 2007 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 10,500 |
11 Oct 2007 | JPY | 2,780 | 2,810 | 2,760 | 2,800 | 2,800 | +30 (+1.08%) | 21,700 |
10 Oct 2007 | JPY | 2,820 | 2,820 | 2,770 | 2,770 | 2,770 | -10 (-0.36%) | 10,800 |
9 Oct 2007 | JPY | 2,800 | 2,830 | 2,780 | 2,780 | 2,780 | +30 (+1.09%) | 20,200 |
5 Oct 2007 | JPY | 2,790 | 2,800 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 15,800 |
4 Oct 2007 | JPY | 2,810 | 2,820 | 2,760 | 2,770 | 2,770 | -40 (-1.42%) | 13,100 |
3 Oct 2007 | JPY | 2,750 | 2,820 | 2,750 | 2,810 | 2,810 | +70 (+2.55%) | 25,400 |
2 Oct 2007 | JPY | 2,740 | 2,750 | 2,730 | 2,740 | 2,740 | +20 (+0.74%) | 15,200 |
1 Oct 2007 | JPY | 2,720 | 2,730 | 2,720 | 2,720 | 2,720 | +20 (+0.74%) | 10,600 |
28 Sep 2007 | JPY | 2,750 | 2,750 | 2,670 | 2,700 | 2,700 | 0.0 (0.0%) | 31,100 |
27 Sep 2007 | JPY | 2,680 | 2,710 | 2,660 | 2,700 | 2,700 | +30 (+1.12%) | 16,100 |
26 Sep 2007 | JPY | 2,680 | 2,680 | 2,630 | 2,670 | 2,670 | -10 (-0.37%) | 9,200 |
25 Sep 2007 | JPY | 2,710 | 2,710 | 2,670 | 2,680 | 2,680 | -10 (-0.37%) | 8,000 |
21 Sep 2007 | JPY | 2,650 | 2,690 | 2,640 | 2,690 | 2,690 | +10 (+0.37%) | 9,800 |
20 Sep 2007 | JPY | 2,700 | 2,710 | 2,660 | 2,680 | 2,680 | 0.0 (0.0%) | 14,300 |
19 Sep 2007 | JPY | 2,650 | 2,690 | 2,650 | 2,680 | 2,680 | +40 (+1.52%) | 8,400 |
18 Sep 2007 | JPY | 2,730 | 2,730 | 2,630 | 2,640 | 2,640 | -80 (-2.94%) | 11,400 |
14 Sep 2007 | JPY | 2,750 | 2,750 | 2,690 | 2,720 | 2,720 | +20 (+0.74%) | 24,000 |
13 Sep 2007 | JPY | 2,660 | 2,710 | 2,660 | 2,700 | 2,700 | 0.0 (0.0%) | 15,500 |
12 Sep 2007 | JPY | 2,650 | 2,720 | 2,620 | 2,700 | 2,700 | +40 (+1.50%) | 33,700 |
11 Sep 2007 | JPY | 2,650 | 2,670 | 2,600 | 2,660 | 2,660 | +10 (+0.38%) | 12,600 |
10 Sep 2007 | JPY | 2,630 | 2,700 | 2,630 | 2,650 | 2,650 | -30 (-1.12%) | 11,600 |
7 Sep 2007 | JPY | 2,680 | 2,700 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 7,700 |
6 Sep 2007 | JPY | 2,700 | 2,710 | 2,670 | 2,710 | 2,710 | 0.0 (0.0%) | 14,400 |
5 Sep 2007 | JPY | 2,750 | 2,750 | 2,710 | 2,710 | 2,710 | -50 (-1.81%) | 12,300 |
4 Sep 2007 | JPY | 2,780 | 2,780 | 2,740 | 2,760 | 2,760 | -10 (-0.36%) | 10,000 |
3 Sep 2007 | JPY | 2,810 | 2,810 | 2,740 | 2,770 | 2,770 | -10 (-0.36%) | 25,400 |
31 Aug 2007 | JPY | 2,690 | 2,780 | 2,690 | 2,780 | 2,780 | +60 (+2.21%) | 21,300 |