Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 3,050 | 3,070 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 25,600 |
18 Jul 2007 | JPY | 3,090 | 3,100 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 19,200 |
17 Jul 2007 | JPY | 3,100 | 3,110 | 3,070 | 3,080 | 3,080 | -30 (-0.96%) | 18,300 |
13 Jul 2007 | JPY | 3,130 | 3,140 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 14,400 |
12 Jul 2007 | JPY | 3,120 | 3,130 | 3,110 | 3,120 | 3,120 | 0.0 (0.0%) | 21,000 |
11 Jul 2007 | JPY | 3,120 | 3,140 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 23,900 |
10 Jul 2007 | JPY | 3,120 | 3,150 | 3,120 | 3,130 | 3,130 | +10 (+0.32%) | 22,700 |
9 Jul 2007 | JPY | 3,150 | 3,150 | 3,110 | 3,120 | 3,120 | -20 (-0.64%) | 38,800 |
6 Jul 2007 | JPY | 3,190 | 3,190 | 3,130 | 3,140 | 3,140 | -50 (-1.57%) | 38,700 |
5 Jul 2007 | JPY | 3,180 | 3,210 | 3,180 | 3,190 | 3,190 | 0.0 (0.0%) | 17,200 |
4 Jul 2007 | JPY | 3,210 | 3,210 | 3,190 | 3,190 | 3,190 | -10 (-0.31%) | 16,400 |
3 Jul 2007 | JPY | 3,230 | 3,230 | 3,190 | 3,200 | 3,200 | -40 (-1.23%) | 14,700 |
2 Jul 2007 | JPY | 3,270 | 3,280 | 3,220 | 3,240 | 3,240 | -10 (-0.31%) | 38,000 |
29 Jun 2007 | JPY | 3,190 | 3,250 | 3,180 | 3,250 | 3,250 | +50 (+1.56%) | 39,700 |
28 Jun 2007 | JPY | 3,180 | 3,200 | 3,170 | 3,200 | 3,200 | +30 (+0.95%) | 14,200 |
27 Jun 2007 | JPY | 3,180 | 3,180 | 3,160 | 3,170 | 3,170 | -10 (-0.31%) | 27,300 |
26 Jun 2007 | JPY | 3,200 | 3,200 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 18,600 |
25 Jun 2007 | JPY | 3,190 | 3,230 | 3,190 | 3,200 | 3,200 | -10 (-0.31%) | 34,200 |
22 Jun 2007 | JPY | 3,230 | 3,230 | 3,200 | 3,210 | 3,210 | -30 (-0.93%) | 9,100 |
21 Jun 2007 | JPY | 3,210 | 3,240 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 33,300 |
20 Jun 2007 | JPY | 3,210 | 3,240 | 3,200 | 3,230 | 3,230 | +40 (+1.25%) | 24,800 |
19 Jun 2007 | JPY | 3,200 | 3,210 | 3,190 | 3,190 | 3,190 | -40 (-1.24%) | 34,100 |
18 Jun 2007 | JPY | 3,250 | 3,260 | 3,220 | 3,230 | 3,230 | -10 (-0.31%) | 13,200 |
15 Jun 2007 | JPY | 3,240 | 3,240 | 3,210 | 3,240 | 3,240 | +20 (+0.62%) | 37,400 |
14 Jun 2007 | JPY | 3,200 | 3,220 | 3,170 | 3,220 | 3,220 | +30 (+0.94%) | 24,900 |
13 Jun 2007 | JPY | 3,170 | 3,200 | 3,170 | 3,190 | 3,190 | -20 (-0.62%) | 12,600 |
12 Jun 2007 | JPY | 3,230 | 3,240 | 3,190 | 3,210 | 3,210 | -40 (-1.23%) | 34,100 |
11 Jun 2007 | JPY | 3,250 | 3,280 | 3,250 | 3,250 | 3,250 | +20 (+0.62%) | 58,300 |
8 Jun 2007 | JPY | 3,200 | 3,230 | 3,170 | 3,230 | 3,230 | 0.0 (0.0%) | 69,200 |
7 Jun 2007 | JPY | 3,140 | 3,240 | 3,130 | 3,230 | 3,230 | +80 (+2.54%) | 88,800 |