Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 3,140 | 3,170 | 3,120 | 3,150 | 3,150 | +10 (+0.32%) | 49,100 |
5 Jun 2007 | JPY | 3,130 | 3,140 | 3,120 | 3,140 | 3,140 | 0.0 (0.0%) | 16,200 |
4 Jun 2007 | JPY | 3,200 | 3,200 | 3,120 | 3,140 | 3,140 | -40 (-1.26%) | 68,500 |
1 Jun 2007 | JPY | 3,190 | 3,200 | 3,170 | 3,180 | 3,180 | 0.0 (0.0%) | 35,700 |
31 May 2007 | JPY | 3,160 | 3,190 | 3,140 | 3,180 | 3,180 | +10 (+0.32%) | 49,000 |
30 May 2007 | JPY | 3,210 | 3,220 | 3,140 | 3,170 | 3,170 | -30 (-0.94%) | 44,700 |
29 May 2007 | JPY | 3,190 | 3,210 | 3,170 | 3,200 | 3,200 | +10 (+0.31%) | 28,200 |
28 May 2007 | JPY | 3,190 | 3,200 | 3,170 | 3,190 | 3,190 | +20 (+0.63%) | 34,600 |
25 May 2007 | JPY | 3,140 | 3,180 | 3,100 | 3,170 | 3,170 | +20 (+0.63%) | 73,200 |
24 May 2007 | JPY | 3,210 | 3,210 | 3,150 | 3,150 | 3,150 | -60 (-1.87%) | 54,100 |
23 May 2007 | JPY | 3,200 | 3,220 | 3,190 | 3,210 | 3,210 | +10 (+0.31%) | 37,500 |
22 May 2007 | JPY | 3,210 | 3,210 | 3,160 | 3,200 | 3,200 | +30 (+0.95%) | 42,300 |
21 May 2007 | JPY | 3,200 | 3,200 | 3,170 | 3,170 | 3,170 | +10 (+0.32%) | 19,900 |
18 May 2007 | JPY | 3,200 | 3,220 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 25,300 |
17 May 2007 | JPY | 3,250 | 3,250 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 32,600 |
16 May 2007 | JPY | 3,220 | 3,250 | 3,180 | 3,200 | 3,200 | -120 (-3.61%) | 59,400 |
15 May 2007 | JPY | 3,380 | 3,380 | 3,320 | 3,320 | 3,320 | -70 (-2.06%) | 26,900 |
14 May 2007 | JPY | 3,420 | 3,440 | 3,360 | 3,390 | 3,390 | -60 (-1.74%) | 60,300 |
11 May 2007 | JPY | 3,460 | 3,470 | 3,440 | 3,450 | 3,450 | -40 (-1.15%) | 28,700 |
10 May 2007 | JPY | 3,500 | 3,500 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 15,000 |
9 May 2007 | JPY | 3,510 | 3,510 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 31,000 |
8 May 2007 | JPY | 3,500 | 3,500 | 3,480 | 3,500 | 3,500 | -10 (-0.28%) | 26,300 |
7 May 2007 | JPY | 3,500 | 3,520 | 3,470 | 3,510 | 3,510 | +30 (+0.86%) | 53,300 |
2 May 2007 | JPY | 3,490 | 3,500 | 3,450 | 3,480 | 3,480 | -10 (-0.29%) | 36,600 |
1 May 2007 | JPY | 3,520 | 3,530 | 3,470 | 3,490 | 3,490 | -10 (-0.29%) | 34,200 |
27 Apr 2007 | JPY | 3,430 | 3,500 | 3,420 | 3,500 | 3,500 | +80 (+2.34%) | 74,700 |
26 Apr 2007 | JPY | 3,400 | 3,430 | 3,400 | 3,420 | 3,420 | +20 (+0.59%) | 20,600 |
25 Apr 2007 | JPY | 3,430 | 3,430 | 3,370 | 3,400 | 3,400 | -10 (-0.29%) | 24,000 |
24 Apr 2007 | JPY | 3,390 | 3,420 | 3,360 | 3,410 | 3,410 | +10 (+0.29%) | 30,600 |
23 Apr 2007 | JPY | 3,350 | 3,400 | 3,350 | 3,400 | 3,400 | +70 (+2.10%) | 58,500 |