Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 3,350 | 3,350 | 3,310 | 3,330 | 3,330 | -10 (-0.30%) | 21,900 |
19 Apr 2007 | JPY | 3,330 | 3,360 | 3,310 | 3,340 | 3,340 | +10 (+0.30%) | 56,700 |
18 Apr 2007 | JPY | 3,280 | 3,340 | 3,280 | 3,330 | 3,330 | +40 (+1.22%) | 26,300 |
17 Apr 2007 | JPY | 3,340 | 3,340 | 3,270 | 3,290 | 3,290 | -30 (-0.90%) | 40,800 |
16 Apr 2007 | JPY | 3,300 | 3,330 | 3,290 | 3,320 | 3,320 | +40 (+1.22%) | 26,900 |
13 Apr 2007 | JPY | 3,310 | 3,330 | 3,270 | 3,280 | 3,280 | -30 (-0.91%) | 35,000 |
12 Apr 2007 | JPY | 3,320 | 3,320 | 3,300 | 3,310 | 3,310 | -30 (-0.90%) | 31,100 |
11 Apr 2007 | JPY | 3,340 | 3,370 | 3,320 | 3,340 | 3,340 | +10 (+0.30%) | 61,900 |
10 Apr 2007 | JPY | 3,350 | 3,350 | 3,320 | 3,330 | 3,330 | -10 (-0.30%) | 34,400 |
9 Apr 2007 | JPY | 3,340 | 3,360 | 3,330 | 3,340 | 3,340 | +20 (+0.60%) | 75,900 |
6 Apr 2007 | JPY | 3,330 | 3,360 | 3,310 | 3,320 | 3,320 | -10 (-0.30%) | 74,300 |
5 Apr 2007 | JPY | 3,350 | 3,370 | 3,330 | 3,330 | 3,330 | -40 (-1.19%) | 55,100 |
4 Apr 2007 | JPY | 3,410 | 3,410 | 3,350 | 3,370 | 3,370 | -30 (-0.88%) | 47,100 |
3 Apr 2007 | JPY | 3,370 | 3,430 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 77,100 |
2 Apr 2007 | JPY | 3,420 | 3,450 | 3,380 | 3,400 | 3,400 | -10 (-0.29%) | 62,400 |
30 Mar 2007 | JPY | 3,430 | 3,440 | 3,390 | 3,410 | 3,410 | -10 (-0.29%) | 34,200 |
29 Mar 2007 | JPY | 3,390 | 3,460 | 3,370 | 3,420 | 3,420 | 0.0 (0.0%) | 40,100 |
28 Mar 2007 | JPY | 3,420 | 3,460 | 3,390 | 3,420 | 3,420 | 0.0 (0.0%) | 40,300 |
27 Mar 2007 | JPY | 3,480 | 3,480 | 3,410 | 3,420 | 3,420 | -90 (-2.56%) | 68,900 |
26 Mar 2007 | JPY | 3,500 | 3,520 | 3,480 | 3,510 | 3,510 | -10 (-0.28%) | 31,600 |
23 Mar 2007 | JPY | 3,480 | 3,520 | 3,460 | 3,520 | 3,520 | +50 (+1.44%) | 61,600 |
22 Mar 2007 | JPY | 3,480 | 3,490 | 3,450 | 3,470 | 3,470 | +20 (+0.58%) | 65,100 |
20 Mar 2007 | JPY | 3,490 | 3,520 | 3,440 | 3,450 | 3,450 | -20 (-0.58%) | 65,300 |
19 Mar 2007 | JPY | 3,440 | 3,480 | 3,440 | 3,470 | 3,470 | +20 (+0.58%) | 34,300 |
16 Mar 2007 | JPY | 3,510 | 3,510 | 3,450 | 3,450 | 3,450 | -50 (-1.43%) | 39,300 |
15 Mar 2007 | JPY | 3,480 | 3,530 | 3,470 | 3,500 | 3,500 | +60 (+1.74%) | 76,700 |
14 Mar 2007 | JPY | 3,470 | 3,480 | 3,440 | 3,440 | 3,440 | -100 (-2.82%) | 56,800 |
13 Mar 2007 | JPY | 3,560 | 3,560 | 3,530 | 3,540 | 3,540 | 0.0 (0.0%) | 40,300 |
12 Mar 2007 | JPY | 3,510 | 3,580 | 3,500 | 3,540 | 3,540 | +50 (+1.43%) | 100,700 |
9 Mar 2007 | JPY | 3,490 | 3,500 | 3,470 | 3,490 | 3,490 | +10 (+0.29%) | 67,300 |