Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 3,460 | 3,480 | 3,430 | 3,480 | 3,480 | +10 (+0.29%) | 104,200 |
7 Mar 2007 | JPY | 3,510 | 3,520 | 3,460 | 3,470 | 3,470 | -10 (-0.29%) | 42,600 |
6 Mar 2007 | JPY | 3,360 | 3,480 | 3,360 | 3,480 | 3,480 | +70 (+2.05%) | 70,300 |
5 Mar 2007 | JPY | 3,520 | 3,550 | 3,400 | 3,410 | 3,410 | -150 (-4.21%) | 70,400 |
2 Mar 2007 | JPY | 3,580 | 3,600 | 3,530 | 3,560 | 3,560 | -30 (-0.84%) | 54,900 |
1 Mar 2007 | JPY | 3,590 | 3,600 | 3,500 | 3,590 | 3,590 | +20 (+0.56%) | 103,500 |
28 Feb 2007 | JPY | 3,480 | 3,570 | 3,430 | 3,570 | 3,570 | -110 (-2.99%) | 91,900 |
27 Feb 2007 | JPY | 3,700 | 3,740 | 3,670 | 3,680 | 3,680 | -20 (-0.54%) | 109,200 |
26 Feb 2007 | JPY | 3,610 | 3,700 | 3,610 | 3,700 | 3,700 | +110 (+3.06%) | 120,700 |
23 Feb 2007 | JPY | 3,620 | 3,620 | 3,560 | 3,590 | 3,590 | -20 (-0.55%) | 61,300 |
22 Feb 2007 | JPY | 3,560 | 3,620 | 3,550 | 3,610 | 3,610 | +40 (+1.12%) | 119,600 |
21 Feb 2007 | JPY | 3,550 | 3,570 | 3,530 | 3,570 | 3,570 | +10 (+0.28%) | 41,000 |
20 Feb 2007 | JPY | 3,580 | 3,580 | 3,530 | 3,560 | 3,560 | -20 (-0.56%) | 35,300 |
19 Feb 2007 | JPY | 3,510 | 3,590 | 3,510 | 3,580 | 3,580 | +80 (+2.29%) | 126,800 |
16 Feb 2007 | JPY | 3,460 | 3,500 | 3,460 | 3,500 | 3,500 | +20 (+0.57%) | 34,800 |
15 Feb 2007 | JPY | 3,480 | 3,490 | 3,460 | 3,480 | 3,480 | +10 (+0.29%) | 28,400 |
14 Feb 2007 | JPY | 3,500 | 3,510 | 3,460 | 3,470 | 3,470 | -20 (-0.57%) | 46,400 |
13 Feb 2007 | JPY | 3,510 | 3,520 | 3,480 | 3,490 | 3,490 | -10 (-0.29%) | 66,700 |
9 Feb 2007 | JPY | 3,450 | 3,550 | 3,430 | 3,500 | 3,500 | +50 (+1.45%) | 143,800 |
8 Feb 2007 | JPY | 3,510 | 3,520 | 3,450 | 3,450 | 3,450 | -70 (-1.99%) | 72,500 |
7 Feb 2007 | JPY | 3,570 | 3,570 | 3,520 | 3,520 | 3,520 | -40 (-1.12%) | 50,400 |
6 Feb 2007 | JPY | 3,530 | 3,570 | 3,520 | 3,560 | 3,560 | +60 (+1.71%) | 72,700 |
5 Feb 2007 | JPY | 3,570 | 3,610 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 149,200 |
2 Feb 2007 | JPY | 3,520 | 3,550 | 3,510 | 3,530 | 3,530 | +10 (+0.28%) | 49,300 |
1 Feb 2007 | JPY | 3,480 | 3,530 | 3,480 | 3,520 | 3,520 | +40 (+1.15%) | 44,800 |
31 Jan 2007 | JPY | 3,500 | 3,520 | 3,460 | 3,480 | 3,480 | -50 (-1.42%) | 75,100 |
30 Jan 2007 | JPY | 3,480 | 3,540 | 3,460 | 3,530 | 3,530 | +50 (+1.44%) | 63,700 |
29 Jan 2007 | JPY | 3,540 | 3,540 | 3,480 | 3,480 | 3,480 | -60 (-1.69%) | 70,200 |
26 Jan 2007 | JPY | 3,470 | 3,560 | 3,440 | 3,540 | 3,540 | -30 (-0.84%) | 98,000 |
25 Jan 2007 | JPY | 3,630 | 3,660 | 3,550 | 3,570 | 3,570 | +20 (+0.56%) | 240,300 |