Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 3,450 | 3,590 | 3,440 | 3,550 | 3,550 | +140 (+4.11%) | 261,900 |
23 Jan 2007 | JPY | 3,410 | 3,420 | 3,380 | 3,410 | 3,410 | 0.0 (0.0%) | 78,300 |
22 Jan 2007 | JPY | 3,380 | 3,420 | 3,370 | 3,410 | 3,410 | +50 (+1.49%) | 75,500 |
19 Jan 2007 | JPY | 3,340 | 3,370 | 3,310 | 3,360 | 3,360 | +20 (+0.60%) | 63,200 |
18 Jan 2007 | JPY | 3,330 | 3,380 | 3,330 | 3,340 | 3,340 | +10 (+0.30%) | 61,300 |
17 Jan 2007 | JPY | 3,320 | 3,350 | 3,300 | 3,330 | 3,330 | +10 (+0.30%) | 46,300 |
16 Jan 2007 | JPY | 3,340 | 3,350 | 3,300 | 3,320 | 3,320 | -30 (-0.90%) | 57,200 |
15 Jan 2007 | JPY | 3,260 | 3,360 | 3,260 | 3,350 | 3,350 | +100 (+3.08%) | 142,000 |
12 Jan 2007 | JPY | 3,210 | 3,260 | 3,200 | 3,250 | 3,250 | +60 (+1.88%) | 65,000 |
11 Jan 2007 | JPY | 3,210 | 3,230 | 3,180 | 3,190 | 3,190 | -10 (-0.31%) | 47,200 |
10 Jan 2007 | JPY | 3,270 | 3,270 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 48,600 |
9 Jan 2007 | JPY | 3,230 | 3,270 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 45,400 |
5 Jan 2007 | JPY | 3,240 | 3,260 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 42,700 |
4 Jan 2007 | JPY | 3,240 | 3,240 | 3,220 | 3,230 | 3,230 | +10 (+0.31%) | 17,800 |
29 Dec 2006 | JPY | 3,220 | 3,240 | 3,210 | 3,220 | 3,220 | -10 (-0.31%) | 15,600 |
28 Dec 2006 | JPY | 3,230 | 3,250 | 3,210 | 3,230 | 3,230 | -20 (-0.62%) | 27,200 |
27 Dec 2006 | JPY | 3,260 | 3,260 | 3,240 | 3,250 | 3,250 | 0.0 (0.0%) | 14,200 |
26 Dec 2006 | JPY | 3,210 | 3,270 | 3,180 | 3,250 | 3,250 | +30 (+0.93%) | 60,200 |
25 Dec 2006 | JPY | 3,300 | 3,310 | 3,220 | 3,220 | 3,220 | -50 (-1.53%) | 69,400 |
22 Dec 2006 | JPY | 3,210 | 3,290 | 3,210 | 3,270 | 3,270 | +80 (+2.51%) | 122,600 |
21 Dec 2006 | JPY | 3,190 | 3,210 | 3,170 | 3,190 | 3,190 | -10 (-0.31%) | 44,800 |
20 Dec 2006 | JPY | 3,180 | 3,220 | 3,170 | 3,200 | 3,200 | +40 (+1.27%) | 46,600 |
19 Dec 2006 | JPY | 3,190 | 3,210 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 35,400 |
18 Dec 2006 | JPY | 3,220 | 3,220 | 3,190 | 3,200 | 3,200 | -20 (-0.62%) | 28,600 |
15 Dec 2006 | JPY | 3,240 | 3,250 | 3,200 | 3,220 | 3,220 | -20 (-0.62%) | 70,900 |
14 Dec 2006 | JPY | 3,220 | 3,280 | 3,200 | 3,240 | 3,240 | +20 (+0.62%) | 107,300 |
13 Dec 2006 | JPY | 3,210 | 3,220 | 3,190 | 3,220 | 3,220 | 0.0 (0.0%) | 30,000 |
12 Dec 2006 | JPY | 3,250 | 3,260 | 3,200 | 3,220 | 3,220 | -10 (-0.31%) | 48,400 |
11 Dec 2006 | JPY | 3,180 | 3,230 | 3,180 | 3,230 | 3,230 | +60 (+1.89%) | 42,200 |
8 Dec 2006 | JPY | 3,180 | 3,190 | 3,160 | 3,170 | 3,170 | -30 (-0.94%) | 67,500 |