Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 3,200 | 3,220 | 3,180 | 3,200 | 3,200 | 0.0 (0.0%) | 45,600 |
6 Dec 2006 | JPY | 3,190 | 3,210 | 3,160 | 3,200 | 3,200 | +10 (+0.31%) | 51,400 |
5 Dec 2006 | JPY | 3,230 | 3,240 | 3,170 | 3,190 | 3,190 | -30 (-0.93%) | 99,900 |
4 Dec 2006 | JPY | 3,180 | 3,220 | 3,160 | 3,220 | 3,220 | +30 (+0.94%) | 101,300 |
1 Dec 2006 | JPY | 3,150 | 3,200 | 3,140 | 3,190 | 3,190 | +50 (+1.59%) | 81,900 |
30 Nov 2006 | JPY | 3,190 | 3,230 | 3,130 | 3,140 | 3,140 | -10 (-0.32%) | 96,300 |
29 Nov 2006 | JPY | 3,130 | 3,180 | 3,120 | 3,150 | 3,150 | +40 (+1.29%) | 78,700 |
28 Nov 2006 | JPY | 3,110 | 3,130 | 3,080 | 3,110 | 3,110 | -20 (-0.64%) | 93,700 |
27 Nov 2006 | JPY | 3,080 | 3,140 | 3,080 | 3,130 | 3,130 | +50 (+1.62%) | 47,200 |
24 Nov 2006 | JPY | 3,130 | 3,130 | 3,070 | 3,080 | 3,080 | -40 (-1.28%) | 22,500 |
23 Nov 2006 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,070 | 3,120 | 3,070 | 3,120 | 3,120 | +60 (+1.96%) | 53,200 |
21 Nov 2006 | JPY | 3,120 | 3,170 | 3,060 | 3,060 | 3,060 | -60 (-1.92%) | 45,300 |
20 Nov 2006 | JPY | 3,250 | 3,260 | 3,120 | 3,120 | 3,120 | -130 (-4%) | 34,900 |
17 Nov 2006 | JPY | 3,250 | 3,310 | 3,240 | 3,250 | 3,250 | -10 (-0.31%) | 24,500 |
16 Nov 2006 | JPY | 3,320 | 3,370 | 3,260 | 3,260 | 3,260 | -70 (-2.10%) | 47,800 |
15 Nov 2006 | JPY | 3,370 | 3,380 | 3,330 | 3,330 | 3,330 | -20 (-0.60%) | 26,200 |
14 Nov 2006 | JPY | 3,340 | 3,390 | 3,330 | 3,350 | 3,350 | +10 (+0.30%) | 39,900 |
13 Nov 2006 | JPY | 3,350 | 3,350 | 3,310 | 3,340 | 3,340 | -40 (-1.18%) | 19,800 |
10 Nov 2006 | JPY | 3,380 | 3,400 | 3,360 | 3,380 | 3,380 | -30 (-0.88%) | 30,100 |
9 Nov 2006 | JPY | 3,410 | 3,440 | 3,380 | 3,410 | 3,410 | -20 (-0.58%) | 23,000 |
8 Nov 2006 | JPY | 3,460 | 3,470 | 3,430 | 3,430 | 3,430 | -60 (-1.72%) | 27,300 |
7 Nov 2006 | JPY | 3,490 | 3,490 | 3,450 | 3,490 | 3,490 | +30 (+0.87%) | 28,400 |
6 Nov 2006 | JPY | 3,460 | 3,490 | 3,420 | 3,460 | 3,460 | -10 (-0.29%) | 32,600 |
3 Nov 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,490 | 3,540 | 3,460 | 3,470 | 3,470 | +20 (+0.58%) | 44,300 |
1 Nov 2006 | JPY | 3,440 | 3,470 | 3,410 | 3,450 | 3,450 | -10 (-0.29%) | 34,700 |
31 Oct 2006 | JPY | 3,450 | 3,500 | 3,440 | 3,460 | 3,460 | +20 (+0.58%) | 38,300 |
30 Oct 2006 | JPY | 3,530 | 3,540 | 3,440 | 3,440 | 3,440 | -90 (-2.55%) | 37,100 |
27 Oct 2006 | JPY | 3,600 | 3,610 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 25,700 |