Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 3,610 | 3,630 | 3,580 | 3,610 | 3,610 | +10 (+0.28%) | 26,700 |
25 Oct 2006 | JPY | 3,610 | 3,630 | 3,580 | 3,600 | 3,600 | 0.0 (0.0%) | 25,800 |
24 Oct 2006 | JPY | 3,660 | 3,670 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 29,300 |
23 Oct 2006 | JPY | 3,560 | 3,650 | 3,560 | 3,640 | 3,640 | +70 (+1.96%) | 51,000 |
20 Oct 2006 | JPY | 3,570 | 3,590 | 3,550 | 3,570 | 3,570 | 0.0 (0.0%) | 21,600 |
19 Oct 2006 | JPY | 3,580 | 3,580 | 3,550 | 3,570 | 3,570 | 0.0 (0.0%) | 14,700 |
18 Oct 2006 | JPY | 3,560 | 3,600 | 3,550 | 3,570 | 3,570 | +20 (+0.56%) | 21,700 |
17 Oct 2006 | JPY | 3,580 | 3,590 | 3,550 | 3,550 | 3,550 | -10 (-0.28%) | 12,900 |
16 Oct 2006 | JPY | 3,550 | 3,580 | 3,540 | 3,560 | 3,560 | +40 (+1.14%) | 18,900 |
13 Oct 2006 | JPY | 3,480 | 3,570 | 3,470 | 3,520 | 3,520 | +30 (+0.86%) | 35,000 |
12 Oct 2006 | JPY | 3,500 | 3,520 | 3,460 | 3,490 | 3,490 | -30 (-0.85%) | 29,600 |
11 Oct 2006 | JPY | 3,530 | 3,560 | 3,490 | 3,520 | 3,520 | -20 (-0.56%) | 48,900 |
10 Oct 2006 | JPY | 3,540 | 3,610 | 3,530 | 3,540 | 3,540 | -50 (-1.39%) | 44,200 |
9 Oct 2006 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,620 | 3,620 | 3,580 | 3,590 | 3,590 | -20 (-0.55%) | 27,000 |
5 Oct 2006 | JPY | 3,550 | 3,640 | 3,550 | 3,610 | 3,610 | +60 (+1.69%) | 41,700 |
4 Oct 2006 | JPY | 3,600 | 3,610 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 20,000 |
3 Oct 2006 | JPY | 3,610 | 3,610 | 3,570 | 3,600 | 3,600 | +10 (+0.28%) | 22,100 |
2 Oct 2006 | JPY | 3,530 | 3,610 | 3,510 | 3,590 | 3,590 | +60 (+1.70%) | 27,200 |
29 Sep 2006 | JPY | 3,560 | 3,580 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 35,800 |
28 Sep 2006 | JPY | 3,470 | 3,530 | 3,470 | 3,530 | 3,530 | +50 (+1.44%) | 32,000 |
27 Sep 2006 | JPY | 3,450 | 3,480 | 3,440 | 3,480 | 3,480 | +50 (+1.46%) | 14,200 |
26 Sep 2006 | JPY | 3,450 | 3,460 | 3,430 | 3,430 | 3,430 | -60 (-1.72%) | 16,300 |
25 Sep 2006 | JPY | 3,450 | 3,490 | 3,440 | 3,490 | 3,490 | +20 (+0.58%) | 29,000 |
22 Sep 2006 | JPY | 3,410 | 3,500 | 3,410 | 3,470 | 3,470 | +30 (+0.87%) | 50,100 |
21 Sep 2006 | JPY | 3,470 | 3,490 | 3,420 | 3,440 | 3,440 | -20 (-0.58%) | 24,600 |
20 Sep 2006 | JPY | 3,470 | 3,540 | 3,460 | 3,460 | 3,460 | -90 (-2.54%) | 30,300 |
19 Sep 2006 | JPY | 3,510 | 3,570 | 3,510 | 3,550 | 3,550 | +40 (+1.14%) | 27,500 |
18 Sep 2006 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,510 | 3,550 | 3,490 | 3,510 | 3,510 | -20 (-0.57%) | 19,200 |