Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 3,480 | 3,550 | 3,480 | 3,530 | 3,530 | +50 (+1.44%) | 34,400 |
13 Sep 2006 | JPY | 3,580 | 3,600 | 3,470 | 3,480 | 3,480 | -40 (-1.14%) | 54,000 |
12 Sep 2006 | JPY | 3,490 | 3,560 | 3,450 | 3,520 | 3,520 | -30 (-0.85%) | 38,900 |
11 Sep 2006 | JPY | 3,630 | 3,630 | 3,550 | 3,550 | 3,550 | -80 (-2.20%) | 31,500 |
8 Sep 2006 | JPY | 3,620 | 3,670 | 3,590 | 3,630 | 3,630 | +10 (+0.28%) | 44,200 |
7 Sep 2006 | JPY | 3,660 | 3,680 | 3,620 | 3,620 | 3,620 | -70 (-1.90%) | 45,600 |
6 Sep 2006 | JPY | 3,660 | 3,720 | 3,660 | 3,690 | 3,690 | +50 (+1.37%) | 126,200 |
5 Sep 2006 | JPY | 3,620 | 3,660 | 3,620 | 3,640 | 3,640 | +30 (+0.83%) | 36,000 |
4 Sep 2006 | JPY | 3,620 | 3,650 | 3,590 | 3,610 | 3,610 | +10 (+0.28%) | 47,300 |
1 Sep 2006 | JPY | 3,630 | 3,630 | 3,570 | 3,600 | 3,600 | -40 (-1.10%) | 44,900 |
31 Aug 2006 | JPY | 3,670 | 3,680 | 3,610 | 3,640 | 3,640 | -40 (-1.09%) | 43,500 |
30 Aug 2006 | JPY | 3,600 | 3,690 | 3,580 | 3,680 | 3,680 | +130 (+3.66%) | 90,300 |
29 Aug 2006 | JPY | 3,560 | 3,630 | 3,520 | 3,550 | 3,550 | 0.0 (0.0%) | 39,600 |
28 Aug 2006 | JPY | 3,530 | 3,560 | 3,510 | 3,550 | 3,550 | -10 (-0.28%) | 35,200 |
25 Aug 2006 | JPY | 3,620 | 3,630 | 3,550 | 3,560 | 3,560 | -50 (-1.39%) | 40,700 |
24 Aug 2006 | JPY | 3,650 | 3,650 | 3,600 | 3,610 | 3,610 | -40 (-1.10%) | 26,100 |
23 Aug 2006 | JPY | 3,680 | 3,700 | 3,630 | 3,650 | 3,650 | -40 (-1.08%) | 38,100 |
22 Aug 2006 | JPY | 3,670 | 3,700 | 3,670 | 3,690 | 3,690 | +20 (+0.54%) | 26,900 |
21 Aug 2006 | JPY | 3,720 | 3,720 | 3,670 | 3,670 | 3,670 | 0.0 (0.0%) | 59,900 |
18 Aug 2006 | JPY | 3,610 | 3,740 | 3,610 | 3,670 | 3,670 | +50 (+1.38%) | 103,100 |
17 Aug 2006 | JPY | 3,700 | 3,700 | 3,590 | 3,620 | 3,620 | -80 (-2.16%) | 129,100 |
16 Aug 2006 | JPY | 3,730 | 3,730 | 3,650 | 3,700 | 3,700 | -50 (-1.33%) | 144,000 |
15 Aug 2006 | JPY | 3,780 | 3,820 | 3,740 | 3,750 | 3,750 | -80 (-2.09%) | 141,500 |
14 Aug 2006 | JPY | 3,800 | 3,930 | 3,770 | 3,830 | 3,830 | +170 (+4.64%) | 413,100 |
11 Aug 2006 | JPY | 3,620 | 3,730 | 3,610 | 3,660 | 3,660 | +30 (+0.83%) | 89,000 |
10 Aug 2006 | JPY | 3,610 | 3,660 | 3,600 | 3,630 | 3,630 | -30 (-0.82%) | 77,000 |
9 Aug 2006 | JPY | 3,470 | 3,670 | 3,470 | 3,660 | 3,660 | +190 (+5.48%) | 219,500 |
8 Aug 2006 | JPY | 3,430 | 3,510 | 3,410 | 3,470 | 3,470 | +50 (+1.46%) | 59,500 |
7 Aug 2006 | JPY | 3,470 | 3,480 | 3,400 | 3,420 | 3,420 | -50 (-1.44%) | 81,500 |
4 Aug 2006 | JPY | 3,380 | 3,480 | 3,370 | 3,470 | 3,470 | +40 (+1.17%) | 69,500 |