Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,460 | 3,460 | 3,390 | 3,430 | 3,430 | -30 (-0.87%) | 70,700 |
2 Aug 2006 | JPY | 3,300 | 3,460 | 3,270 | 3,460 | 3,460 | +160 (+4.85%) | 97,600 |
1 Aug 2006 | JPY | 3,280 | 3,350 | 3,260 | 3,300 | 3,300 | +50 (+1.54%) | 58,100 |
31 Jul 2006 | JPY | 3,230 | 3,280 | 3,230 | 3,250 | 3,250 | +90 (+2.85%) | 51,900 |
28 Jul 2006 | JPY | 3,150 | 3,190 | 3,130 | 3,160 | 3,160 | +20 (+0.64%) | 60,100 |
27 Jul 2006 | JPY | 3,090 | 3,140 | 3,090 | 3,140 | 3,140 | +10 (+0.32%) | 37,900 |
26 Jul 2006 | JPY | 3,150 | 3,160 | 3,090 | 3,130 | 3,130 | -10 (-0.32%) | 58,900 |
25 Jul 2006 | JPY | 3,140 | 3,190 | 3,130 | 3,140 | 3,140 | +50 (+1.62%) | 18,900 |
24 Jul 2006 | JPY | 3,120 | 3,120 | 3,050 | 3,090 | 3,090 | -70 (-2.22%) | 47,800 |
21 Jul 2006 | JPY | 3,170 | 3,210 | 3,110 | 3,160 | 3,160 | -80 (-2.47%) | 71,500 |
20 Jul 2006 | JPY | 3,250 | 3,250 | 3,190 | 3,240 | 3,240 | +100 (+3.18%) | 28,800 |
19 Jul 2006 | JPY | 3,190 | 3,210 | 3,140 | 3,140 | 3,140 | -50 (-1.57%) | 50,200 |
18 Jul 2006 | JPY | 3,320 | 3,320 | 3,170 | 3,190 | 3,190 | -150 (-4.49%) | 77,700 |
17 Jul 2006 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,330 | 3,370 | 3,310 | 3,340 | 3,340 | -20 (-0.60%) | 32,200 |
13 Jul 2006 | JPY | 3,360 | 3,370 | 3,350 | 3,360 | 3,360 | 0.0 (0.0%) | 20,100 |
12 Jul 2006 | JPY | 3,380 | 3,400 | 3,340 | 3,360 | 3,360 | -60 (-1.75%) | 42,500 |
11 Jul 2006 | JPY | 3,450 | 3,450 | 3,400 | 3,420 | 3,420 | +10 (+0.29%) | 42,800 |
10 Jul 2006 | JPY | 3,350 | 3,430 | 3,340 | 3,410 | 3,410 | -20 (-0.58%) | 67,400 |
7 Jul 2006 | JPY | 3,480 | 3,510 | 3,430 | 3,430 | 3,430 | -60 (-1.72%) | 39,300 |
6 Jul 2006 | JPY | 3,420 | 3,490 | 3,410 | 3,490 | 3,490 | +70 (+2.05%) | 68,200 |
5 Jul 2006 | JPY | 3,360 | 3,430 | 3,360 | 3,420 | 3,420 | -40 (-1.16%) | 44,800 |
4 Jul 2006 | JPY | 3,500 | 3,500 | 3,430 | 3,460 | 3,460 | -40 (-1.14%) | 38,500 |
3 Jul 2006 | JPY | 3,530 | 3,560 | 3,480 | 3,500 | 3,500 | +10 (+0.29%) | 40,900 |
30 Jun 2006 | JPY | 3,490 | 3,550 | 3,480 | 3,490 | 3,490 | +50 (+1.45%) | 50,000 |
29 Jun 2006 | JPY | 3,430 | 3,450 | 3,420 | 3,440 | 3,440 | +10 (+0.29%) | 22,500 |
28 Jun 2006 | JPY | 3,380 | 3,440 | 3,370 | 3,430 | 3,430 | 0.0 (0.0%) | 32,000 |
27 Jun 2006 | JPY | 3,430 | 3,430 | 3,410 | 3,430 | 3,430 | +30 (+0.88%) | 18,700 |
26 Jun 2006 | JPY | 3,420 | 3,440 | 3,340 | 3,400 | 3,400 | -70 (-2.02%) | 53,700 |
23 Jun 2006 | JPY | 3,450 | 3,470 | 3,420 | 3,470 | 3,470 | +20 (+0.58%) | 35,300 |