Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 3,380 | 3,450 | 3,330 | 3,450 | 3,450 | +100 (+2.99%) | 63,000 |
21 Jun 2006 | JPY | 3,380 | 3,400 | 3,340 | 3,350 | 3,350 | 0.0 (0.0%) | 19,400 |
20 Jun 2006 | JPY | 3,350 | 3,420 | 3,340 | 3,350 | 3,350 | +10 (+0.30%) | 37,700 |
19 Jun 2006 | JPY | 3,330 | 3,350 | 3,300 | 3,340 | 3,340 | +20 (+0.60%) | 33,700 |
16 Jun 2006 | JPY | 3,360 | 3,380 | 3,300 | 3,320 | 3,320 | +120 (+3.75%) | 62,700 |
15 Jun 2006 | JPY | 3,240 | 3,270 | 3,180 | 3,200 | 3,200 | +90 (+2.89%) | 39,200 |
14 Jun 2006 | JPY | 3,040 | 3,160 | 3,010 | 3,110 | 3,110 | -10 (-0.32%) | 99,000 |
13 Jun 2006 | JPY | 3,140 | 3,190 | 3,110 | 3,120 | 3,120 | -80 (-2.50%) | 28,400 |
12 Jun 2006 | JPY | 3,150 | 3,230 | 3,130 | 3,200 | 3,200 | +60 (+1.91%) | 56,600 |
9 Jun 2006 | JPY | 3,140 | 3,200 | 3,060 | 3,140 | 3,140 | +50 (+1.62%) | 67,900 |
8 Jun 2006 | JPY | 3,200 | 3,230 | 3,070 | 3,090 | 3,090 | -220 (-6.65%) | 99,200 |
7 Jun 2006 | JPY | 3,260 | 3,350 | 3,260 | 3,310 | 3,310 | -40 (-1.19%) | 52,000 |
6 Jun 2006 | JPY | 3,290 | 3,400 | 3,270 | 3,350 | 3,350 | +30 (+0.90%) | 64,300 |
5 Jun 2006 | JPY | 3,350 | 3,370 | 3,260 | 3,320 | 3,320 | -50 (-1.48%) | 39,200 |
2 Jun 2006 | JPY | 3,360 | 3,380 | 3,170 | 3,370 | 3,370 | -20 (-0.59%) | 128,300 |
1 Jun 2006 | JPY | 3,400 | 3,450 | 3,360 | 3,390 | 3,390 | +20 (+0.59%) | 52,000 |
31 May 2006 | JPY | 3,340 | 3,440 | 3,340 | 3,370 | 3,370 | -100 (-2.88%) | 62,700 |
30 May 2006 | JPY | 3,490 | 3,500 | 3,460 | 3,470 | 3,470 | -40 (-1.14%) | 45,300 |
29 May 2006 | JPY | 3,490 | 3,530 | 3,490 | 3,510 | 3,510 | +20 (+0.57%) | 39,100 |
26 May 2006 | JPY | 3,530 | 3,540 | 3,470 | 3,490 | 3,490 | -20 (-0.57%) | 52,000 |
25 May 2006 | JPY | 3,440 | 3,540 | 3,420 | 3,510 | 3,510 | +120 (+3.54%) | 95,900 |
24 May 2006 | JPY | 3,400 | 3,400 | 3,340 | 3,390 | 3,390 | -30 (-0.88%) | 47,900 |
23 May 2006 | JPY | 3,490 | 3,520 | 3,420 | 3,420 | 3,420 | -60 (-1.72%) | 61,400 |
22 May 2006 | JPY | 3,520 | 3,570 | 3,470 | 3,480 | 3,480 | -10 (-0.29%) | 37,500 |
19 May 2006 | JPY | 3,470 | 3,520 | 3,420 | 3,490 | 3,490 | +70 (+2.05%) | 70,100 |
18 May 2006 | JPY | 3,350 | 3,430 | 3,330 | 3,420 | 3,420 | -30 (-0.87%) | 70,900 |
17 May 2006 | JPY | 3,450 | 3,480 | 3,360 | 3,450 | 3,450 | +10 (+0.29%) | 71,400 |
16 May 2006 | JPY | 3,580 | 3,600 | 3,440 | 3,440 | 3,440 | -110 (-3.10%) | 90,700 |
15 May 2006 | JPY | 3,550 | 3,570 | 3,540 | 3,550 | 3,550 | -40 (-1.11%) | 56,300 |
12 May 2006 | JPY | 3,510 | 3,600 | 3,430 | 3,590 | 3,590 | +40 (+1.13%) | 67,600 |